Equities

Akastor ASA

0IPT:LSE

Akastor ASA

  • Price (NOK)13.25
  • Today's Change0.11 / 0.84%
  • Shares traded2.72k
  • 1 Year change0.38%
  • Beta1.1063
Data delayed at least 20 minutes, as of Feb 06 2026 13:57 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202613.0213.2613.0213.252,7192.72k
Thursday, February 05, 2026Thu, Feb 05, 202613.1413.1813.1413.1452,65552.66k
Wednesday, February 04, 2026Wed, Feb 04, 202613.3613.3813.3313.3424,55024.55k
Tuesday, February 03, 2026Tue, Feb 03, 202612.9713.0012.9613.005,1785.18k
Monday, February 02, 2026Mon, Feb 02, 202613.2013.2013.1413.1413,09013.09k
Friday, January 30, 2026Fri, Jan 30, 202612.9613.4412.9613.4418,81518.82k
Thursday, January 29, 2026Thu, Jan 29, 202613.2013.2012.9813.0032,49032.49k
Wednesday, January 28, 2026Wed, Jan 28, 202612.2612.6612.2612.6422,53222.53k
Monday, January 26, 2026Mon, Jan 26, 202612.0012.3212.0012.2859,31159.31k
Friday, January 23, 2026Fri, Jan 23, 202611.7211.8811.7011.881,6551.66k
Thursday, January 22, 2026Thu, Jan 22, 202611.6911.6911.6911.692,4032.40k
Wednesday, January 21, 2026Wed, Jan 21, 202611.5811.5811.5811.58118118.00
Monday, January 19, 2026Mon, Jan 19, 202611.6211.6211.6211.62164164.00
Thursday, January 15, 2026Thu, Jan 15, 202611.5011.5011.5011.504545.00
Wednesday, January 14, 2026Wed, Jan 14, 202611.4811.6011.4611.4613,00013.00k
Monday, January 12, 2026Mon, Jan 12, 202611.2711.2711.2711.271,1601.16k
Data delayed at least 20 minutes, as of Feb 06 2026 13:57 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.