Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.00 | 32.44 | 30.36 | 32.00 | 60,41260.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.00 | 32.08 | 29.52 | 31.45 | 555,102555.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.10 | 31.39 | 29.00 | 31.10 | 286,081286.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 32.90 | 29.01 | 30.30 | 313,304313.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.00 | 32.90 | 31.00 | 31.45 | 54,96154.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.33 | 32.33 | 32.31 | 32.00 | 28,78628.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.70 | 33.17 | 31.63 | 31.95 | 121,684121.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.20 | 33.60 | 32.00 | 32.85 | 134,968134.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.50 | 33.70 | 30.66 | 32.10 | 544,857544.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.30 | 32.90 | 30.79 | 31.70 | 159,498159.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.12 | 32.40 | 31.12 | 31.65 | 760760.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.18 | 32.18 | 31.00 | 31.65 | 63,32763.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.10 | 32.90 | 30.57 | 31.30 | 185,659185.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.80 | 33.00 | 31.10 | 32.05 | 242,134242.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.00 | 33.00 | 31.70 | 32.05 | 104,582104.58k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.57 | 32.57 | 32.06 | 32.50 | 18,93818.94k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 31.63 | 32.57 | 31.63 | 32.25 | 29,06629.07k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 32.40 | 32.50 | 31.30 | 31.85 | 182,978182.98k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 33.10 | 35.00 | 30.36 | 32.10 | 654,579654.58k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 34.20 | 34.90 | 33.16 | 34.00 | 291,354291.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.20 | 35.01 | 33.66 | 34.85 | 303,525303.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 33.30 | 34.23 | 33.30 | 34.00 | 425,646425.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.70 | 34.80 | 33.60 | 34.80 | 117,089117.09k |