Equities

Advanced Medical Solutions Group PLC

AMS:LSE

Advanced Medical Solutions Group PLC

Health CareMedical Equipment and Services
  • Price (GBX)217.00
  • Today's Change-0.50 / -0.23%
  • Shares traded668.57k
  • 1 Year change5.85%
  • Beta0.8373
Data delayed at least 20 minutes, as of Feb 06 2026 17:08 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026215.00217.00212.00217.00668,568668.57k
Thursday, February 05, 2026Thu, Feb 05, 2026218.00223.00214.81217.50288,180288.18k
Wednesday, February 04, 2026Wed, Feb 04, 2026214.00219.00212.38219.00710,034710.03k
Tuesday, February 03, 2026Tue, Feb 03, 2026216.50218.00212.50213.00348,857348.86k
Monday, February 02, 2026Mon, Feb 02, 2026215.00218.00213.00216.50829,760829.76k
Friday, January 30, 2026Fri, Jan 30, 2026215.00220.00214.00215.50574,306574.31k
Thursday, January 29, 2026Thu, Jan 29, 2026220.00221.20216.50216.50251,988251.99k
Wednesday, January 28, 2026Wed, Jan 28, 2026223.00226.00218.00220.00432,024432.02k
Tuesday, January 27, 2026Tue, Jan 27, 2026218.00227.85217.00223.001,666,0091.67m
Monday, January 26, 2026Mon, Jan 26, 2026217.00220.21214.50218.50473,227473.23k
Friday, January 23, 2026Fri, Jan 23, 2026221.50224.63217.00217.00573,515573.52k
Thursday, January 22, 2026Thu, Jan 22, 2026219.00229.00219.00222.50454,144454.14k
Wednesday, January 21, 2026Wed, Jan 21, 2026220.00223.00218.33221.50586,327586.33k
Tuesday, January 20, 2026Tue, Jan 20, 2026222.00229.50219.00221.50577,969577.97k
Monday, January 19, 2026Mon, Jan 19, 2026216.00229.50216.00223.00885,433885.43k
Friday, January 16, 2026Fri, Jan 16, 2026225.50230.00220.96225.00499,239499.24k
Thursday, January 15, 2026Thu, Jan 15, 2026222.50227.00218.00224.00528,830528.83k
Wednesday, January 14, 2026Wed, Jan 14, 2026225.00225.00219.50222.00440,862440.86k
Tuesday, January 13, 2026Tue, Jan 13, 2026221.50222.50218.98222.00602,906602.91k
Monday, January 12, 2026Mon, Jan 12, 2026222.50223.14220.00220.50787,734787.73k
Friday, January 09, 2026Fri, Jan 09, 2026224.00224.00219.15221.00422,574422.57k
Thursday, January 08, 2026Thu, Jan 08, 2026225.00225.00218.50222.00306,832306.83k
Data delayed at least 20 minutes, as of Feb 06 2026 17:08 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.