Equities

AO World plc

AO.:LSE

AO World plc

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)102.80
  • Today's Change-0.40 / -0.39%
  • Shares traded363.24k
  • 1 Year change1.38%
  • Beta1.7963
Data delayed at least 20 minutes, as of Feb 06 2026 14:51 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026108.00108.00102.80102.80363,238363.24k
Thursday, February 05, 2026Thu, Feb 05, 2026105.20105.20102.40103.20586,039586.04k
Wednesday, February 04, 2026Wed, Feb 04, 2026102.40106.58102.40105.40240,260240.26k
Tuesday, February 03, 2026Tue, Feb 03, 2026109.00109.75104.80104.80439,657439.66k
Monday, February 02, 2026Mon, Feb 02, 2026104.60112.60104.60109.20235,673235.67k
Friday, January 30, 2026Fri, Jan 30, 2026112.60112.60108.60108.60258,163258.16k
Thursday, January 29, 2026Thu, Jan 29, 2026112.00112.00108.00109.00314,771314.77k
Wednesday, January 28, 2026Wed, Jan 28, 2026110.60112.00110.00110.60353,504353.50k
Tuesday, January 27, 2026Tue, Jan 27, 2026110.20112.00110.20111.40130,560130.56k
Monday, January 26, 2026Mon, Jan 26, 2026109.00110.92108.60110.60622,455622.46k
Friday, January 23, 2026Fri, Jan 23, 2026108.20110.00107.00108.803,001,4933.00m
Thursday, January 22, 2026Thu, Jan 22, 2026105.00109.40105.00108.601,507,1761.51m
Wednesday, January 21, 2026Wed, Jan 21, 2026107.00108.60105.60106.00292,627292.63k
Tuesday, January 20, 2026Tue, Jan 20, 2026106.00107.80104.80106.80515,703515.70k
Monday, January 19, 2026Mon, Jan 19, 2026107.00108.00105.60106.00191,987191.99k
Friday, January 16, 2026Fri, Jan 16, 2026108.20114.00105.00107.80232,380232.38k
Thursday, January 15, 2026Thu, Jan 15, 2026110.80112.00105.00108.002,864,5032.86m
Wednesday, January 14, 2026Wed, Jan 14, 2026110.00112.40108.80111.40336,351336.35k
Tuesday, January 13, 2026Tue, Jan 13, 2026116.80117.40108.80110.40335,418335.42k
Monday, January 12, 2026Mon, Jan 12, 2026110.60117.20110.20111.40247,364247.36k
Friday, January 09, 2026Fri, Jan 09, 2026108.00114.60108.00111.60134,095134.10k
Thursday, January 08, 2026Thu, Jan 08, 2026111.40117.00110.20111.60177,109177.11k
Data delayed at least 20 minutes, as of Feb 06 2026 14:51 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.