Monday, May 20, 2024Mon, May 20, 2024 | 340.00 | 350.45 | 333.40 | 340.95 | 2,723,2032.72m |
Friday, May 17, 2024Fri, May 17, 2024 | 330.07 | 330.07 | 322.51 | 329.46 | 729,684729.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 323.74 | 331.10 | 323.74 | 328.85 | 989,801989.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 322.92 | 325.94 | 318.42 | 323.53 | 562,334562.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 318.22 | 321.90 | 316.79 | 321.90 | 7,148,2797.15m |
Monday, May 13, 2024Mon, May 13, 2024 | 320.06 | 321.49 | 306.57 | 318.22 | 610,646610.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 320.88 | 321.69 | 317.61 | 319.04 | 4,162,2564.16m |
Thursday, May 09, 2024Thu, May 09, 2024 | 316.99 | 327.17 | 314.95 | 320.88 | 642,233642.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 321.90 | 327.01 | 316.79 | 319.04 | 3,848,3993.85m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 313.93 | 327.42 | 313.93 | 324.96 | 300,145300.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 313.72 | 322.92 | 313.72 | 320.88 | 458,322458.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 311.07 | 324.35 | 311.07 | 321.29 | 999,427999.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 314.74 | 322.10 | 314.74 | 318.01 | 2,109,6892.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 321.90 | 322.31 | 318.63 | 319.65 | 353,933353.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 317.81 | 322.72 | 316.79 | 320.88 | 2,611,2892.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 321.90 | 321.90 | 316.38 | 321.69 | 3,415,5653.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 320.88 | 321.90 | 315.97 | 317.81 | 1,093,7561.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 318.83 | 321.69 | 316.99 | 320.26 | 1,276,9481.28m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 317.20 | 321.29 | 314.54 | 321.29 | 977,803977.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 316.99 | 322.31 | 316.99 | 318.42 | 1,091,7321.09m |