Equities

Ascential PLC

ASCL:LSE

Ascential PLC

TechnologyTechnology
  • Price (GBX)340.95
  • Today's Change-207.13 / -37.79%
  • Shares traded2.72m
  • 1 Year change-17.67%
  • Beta1.5101
Data delayed at least 20 minutes, as of May 20 2024 17:10 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024340.00350.45333.40340.952,723,2032.72m
Friday, May 17, 2024Fri, May 17, 2024330.07330.07322.51329.46729,684729.68k
Thursday, May 16, 2024Thu, May 16, 2024323.74331.10323.74328.85989,801989.80k
Wednesday, May 15, 2024Wed, May 15, 2024322.92325.94318.42323.53562,334562.33k
Tuesday, May 14, 2024Tue, May 14, 2024318.22321.90316.79321.907,148,2797.15m
Monday, May 13, 2024Mon, May 13, 2024320.06321.49306.57318.22610,646610.65k
Friday, May 10, 2024Fri, May 10, 2024320.88321.69317.61319.044,162,2564.16m
Thursday, May 09, 2024Thu, May 09, 2024316.99327.17314.95320.88642,233642.23k
Wednesday, May 08, 2024Wed, May 08, 2024321.90327.01316.79319.043,848,3993.85m
Tuesday, May 07, 2024Tue, May 07, 2024313.93327.42313.93324.96300,145300.14k
Friday, May 03, 2024Fri, May 03, 2024313.72322.92313.72320.88458,322458.32k
Thursday, May 02, 2024Thu, May 02, 2024311.07324.35311.07321.29999,427999.43k
Wednesday, May 01, 2024Wed, May 01, 2024314.74322.10314.74318.012,109,6892.11m
Tuesday, April 30, 2024Tue, Apr 30, 2024321.90322.31318.63319.65353,933353.93k
Monday, April 29, 2024Mon, Apr 29, 2024317.81322.72316.79320.882,611,2892.61m
Friday, April 26, 2024Fri, Apr 26, 2024321.90321.90316.38321.693,415,5653.42m
Thursday, April 25, 2024Thu, Apr 25, 2024320.88321.90315.97317.811,093,7561.09m
Wednesday, April 24, 2024Wed, Apr 24, 2024318.83321.69316.99320.261,276,9481.28m
Tuesday, April 23, 2024Tue, Apr 23, 2024317.20321.29314.54321.29977,803977.80k
Monday, April 22, 2024Mon, Apr 22, 2024316.99322.31316.99318.421,091,7321.09m
Data delayed at least 20 minutes, as of May 20 2024 18:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.