Ascent Resources PLC (AST:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)0.325
Today's Change0.00 / 0.00%
Shares traded895.05k
1 Year change-82.89%
Beta-1.5058

Data delayed at least 20 minutes, as of Feb 06 2026 14:08 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.325	0.35	0.30	0.325	895,045895.05k
Thursday, February 05, 2026Thu, Feb 05, 2026	0.375	0.38	0.329	0.325	2,141,0812.14m
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.375	0.38	0.325	0.375	3,236,9003.24m
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.375	0.40	0.35	0.375	2,071,2492.07m
Monday, February 02, 2026Mon, Feb 02, 2026	0.375	0.382	0.38	0.375	356,324356.32k
Friday, January 30, 2026Fri, Jan 30, 2026	0.375	0.40	0.35	0.375	796,261796.26k
Thursday, January 29, 2026Thu, Jan 29, 2026	0.375	0.40	0.35	0.375	469,902469.90k
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.375	0.40	0.35	0.375	175,258175.26k
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.375	0.3995	0.348	0.348	1,558,6321.56m
Monday, January 26, 2026Mon, Jan 26, 2026	0.375	0.40	0.35	0.375	792,727792.73k
Friday, January 23, 2026Fri, Jan 23, 2026	0.375	0.40	0.35	0.375	196,199196.20k
Thursday, January 22, 2026Thu, Jan 22, 2026	0.375	0.3995	0.385	0.375	32,31532.32k
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.375	0.3995	0.35	0.375	186,050186.05k
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.375	0.40	0.365	0.375	318,541318.54k
Monday, January 19, 2026Mon, Jan 19, 2026	0.40	0.449	0.35	0.38	12,132,64112.13m
Friday, January 16, 2026Fri, Jan 16, 2026	0.40	0.449	0.381	0.42	11,637,29711.64m
Thursday, January 15, 2026Thu, Jan 15, 2026	0.40	0.45	0.35	0.40	952,584952.58k
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.40	0.45	0.35	0.40	527,298527.30k
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.375	0.40	0.362	0.375	74,02774.03k
Monday, January 12, 2026Mon, Jan 12, 2026	0.375	0.40	0.35	0.375	215,684215.68k
Friday, January 09, 2026Fri, Jan 09, 2026	0.375	0.40	0.35	0.375	8,920,9448.92m
Thursday, January 08, 2026Thu, Jan 08, 2026	0.40	0.3975	0.35	0.375	814,594814.59k
Wednesday, January 07, 2026Wed, Jan 07, 2026	0.40	0.45	0.35	0.40	120,681120.68k

Data delayed at least 20 minutes, as of Feb 06 2026 14:08 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Ascent Resources PLC

Ascent Resources PLC

ApplyActions

Your alerts