Monday, May 20, 2024Mon, May 20, 2024 | 425.00 | 424.00 | 424.00 | 425.00 | 457457.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 425.00 | 430.00 | 420.10 | 425.00 | 46,76546.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 425.00 | 429.00 | 420.00 | 425.00 | 28,36228.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 425.00 | 440.00 | 420.00 | 426.00 | 23,66623.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 425.00 | 429.79 | 423.66 | 425.00 | 87,99988.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 425.00 | 429.95 | 425.00 | 425.00 | 4,4674.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 425.00 | 429.00 | 423.50 | 425.00 | 97,44997.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 417.50 | 430.00 | 417.50 | 425.00 | 48,45048.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 415.00 | 424.85 | 414.50 | 417.50 | 4,3194.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 415.00 | 419.90 | 412.25 | 415.00 | 11,48411.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 407.50 | 419.00 | 407.55 | 415.00 | 23,30423.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 407.50 | 414.85 | 407.00 | 407.50 | 27,29127.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 405.00 | 412.00 | 405.01 | 407.50 | 13,67913.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 405.00 | 409.90 | 404.38 | 405.00 | 10,37510.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 405.00 | 410.00 | 403.55 | 405.00 | 28,20628.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 405.00 | 409.00 | 400.20 | 405.00 | 4,2164.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 405.00 | 409.00 | 401.50 | 405.00 | 13,02013.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 405.00 | 406.19 | 401.45 | 405.00 | 20,70920.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 405.00 | 407.96 | 400.00 | 405.00 | 139,373139.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 400.00 | 409.90 | 401.50 | 405.00 | 9,9639.96k |