Thursday, October 31, 2024Thu, Oct 31, 2024 | 764.00 | 771.50 | 749.75 | 755.50 | 2,166,3552.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 771.00 | 778.00 | 770.00 | 771.00 | 963,464963.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 790.50 | 793.00 | 770.50 | 773.00 | 817,482817.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 788.00 | 790.00 | 775.51 | 786.50 | 811,405811.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 778.00 | 786.50 | 777.00 | 779.50 | 1,332,6201.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 788.50 | 792.50 | 780.00 | 780.50 | 1,579,2221.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 791.00 | 793.50 | 775.50 | 785.00 | 747,905747.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 790.00 | 793.50 | 777.50 | 789.50 | 1,003,7601.00m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 800.00 | 800.00 | 791.50 | 793.00 | 890,831890.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 793.00 | 802.50 | 791.50 | 799.00 | 832,769832.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 796.50 | 800.50 | 790.50 | 798.00 | 1,053,3311.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 803.00 | 805.50 | 780.50 | 791.50 | 2,494,7812.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 792.00 | 805.55 | 792.00 | 802.00 | 1,635,1411.64m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 785.50 | 790.00 | 780.50 | 789.50 | 1,415,9951.42m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 783.50 | 787.57 | 777.50 | 785.00 | 1,111,4941.11m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 747.00 | 780.00 | 747.00 | 780.00 | 1,411,0701.41m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 742.00 | 755.00 | 737.50 | 754.00 | 826,248826.25k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 735.00 | 744.00 | 727.70 | 739.00 | 1,632,4121.63m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 760.00 | 760.00 | 740.00 | 744.00 | 2,173,5362.17m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 740.00 | 769.00 | 740.00 | 764.50 | 1,277,3631.28m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 760.50 | 765.50 | 752.50 | 754.50 | 909,582909.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 743.00 | 761.50 | 743.00 | 761.50 | 1,790,1441.79m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 760.50 | 763.00 | 752.75 | 754.50 | 1,190,4281.19m |