Equities

Beazley PLC

BEZ:LSE

Beazley PLC

FinancialsNon-life Insurance
  • Price (GBX)755.50
  • Today's Change-15.50 / -2.01%
  • Shares traded2.17m
  • 1 Year change46.84%
  • Beta1.0047
Data delayed at least 20 minutes, as of Oct 31 2024 17:33 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024764.00771.50749.75755.502,166,3552.17m
Wednesday, October 30, 2024Wed, Oct 30, 2024771.00778.00770.00771.00963,464963.46k
Tuesday, October 29, 2024Tue, Oct 29, 2024790.50793.00770.50773.00817,482817.48k
Monday, October 28, 2024Mon, Oct 28, 2024788.00790.00775.51786.50811,405811.41k
Friday, October 25, 2024Fri, Oct 25, 2024778.00786.50777.00779.501,332,6201.33m
Thursday, October 24, 2024Thu, Oct 24, 2024788.50792.50780.00780.501,579,2221.58m
Wednesday, October 23, 2024Wed, Oct 23, 2024791.00793.50775.50785.00747,905747.91k
Tuesday, October 22, 2024Tue, Oct 22, 2024790.00793.50777.50789.501,003,7601.00m
Monday, October 21, 2024Mon, Oct 21, 2024800.00800.00791.50793.00890,831890.83k
Friday, October 18, 2024Fri, Oct 18, 2024793.00802.50791.50799.00832,769832.77k
Thursday, October 17, 2024Thu, Oct 17, 2024796.50800.50790.50798.001,053,3311.05m
Wednesday, October 16, 2024Wed, Oct 16, 2024803.00805.50780.50791.502,494,7812.49m
Tuesday, October 15, 2024Tue, Oct 15, 2024792.00805.55792.00802.001,635,1411.64m
Monday, October 14, 2024Mon, Oct 14, 2024785.50790.00780.50789.501,415,9951.42m
Friday, October 11, 2024Fri, Oct 11, 2024783.50787.57777.50785.001,111,4941.11m
Thursday, October 10, 2024Thu, Oct 10, 2024747.00780.00747.00780.001,411,0701.41m
Wednesday, October 09, 2024Wed, Oct 09, 2024742.00755.00737.50754.00826,248826.25k
Tuesday, October 08, 2024Tue, Oct 08, 2024735.00744.00727.70739.001,632,4121.63m
Monday, October 07, 2024Mon, Oct 07, 2024760.00760.00740.00744.002,173,5362.17m
Friday, October 04, 2024Fri, Oct 04, 2024740.00769.00740.00764.501,277,3631.28m
Thursday, October 03, 2024Thu, Oct 03, 2024760.50765.50752.50754.50909,582909.58k
Wednesday, October 02, 2024Wed, Oct 02, 2024743.00761.50743.00761.501,790,1441.79m
Tuesday, October 01, 2024Tue, Oct 01, 2024760.50763.00752.75754.501,190,4281.19m
Data delayed at least 20 minutes, as of Oct 31 2024 17:33 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.