Equities

Cadogan Energy Solutions Plc

CAD:LSE

Cadogan Energy Solutions Plc

EnergyOil, Gas and Coal
  • Price (GBX)5.00
  • Today's Change0.00 / 0.00%
  • Shares traded15.86k
  • 1 Year change9.89%
  • Beta0.9571
Data delayed at least 20 minutes, as of Feb 06 2026 09:20 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20265.004.774.775.0015,85515.86k
Thursday, February 05, 2026Thu, Feb 05, 20265.005.304.775.0023,81323.81k
Wednesday, February 04, 2026Wed, Feb 04, 20265.004.774.775.0039,57739.58k
Tuesday, February 03, 2026Tue, Feb 03, 20264.755.334.775.0083,14483.14k
Monday, February 02, 2026Mon, Feb 02, 20264.754.154.154.7511.00
Friday, January 30, 2026Fri, Jan 30, 20264.754.154.124.7540,60140.60k
Thursday, January 29, 2026Thu, Jan 29, 20264.754.754.754.7500.00
Wednesday, January 28, 2026Wed, Jan 28, 20264.754.754.754.7500.00
Tuesday, January 27, 2026Tue, Jan 27, 20264.754.294.294.7588,43088.43k
Monday, January 26, 2026Mon, Jan 26, 20264.255.284.234.75515,638515.64k
Friday, January 23, 2026Fri, Jan 23, 20264.254.504.504.257,0107.01k
Thursday, January 22, 2026Thu, Jan 22, 20264.254.254.254.2500.00
Wednesday, January 21, 2026Wed, Jan 21, 20264.254.124.124.2524,86324.86k
Tuesday, January 20, 2026Tue, Jan 20, 20264.254.124.004.2522,41322.41k
Monday, January 19, 2026Mon, Jan 19, 20264.254.454.444.2545,92245.92k
Friday, January 16, 2026Fri, Jan 16, 20264.254.084.084.256,7856.79k
Thursday, January 15, 2026Thu, Jan 15, 20264.254.254.254.2500.00
Wednesday, January 14, 2026Wed, Jan 14, 20264.254.254.254.2500.00
Tuesday, January 13, 2026Tue, Jan 13, 20264.254.404.404.2511.00
Monday, January 12, 2026Mon, Jan 12, 20264.254.404.004.2562,78662.79k
Friday, January 09, 2026Fri, Jan 09, 20264.254.084.084.251,2001.20k
Thursday, January 08, 2026Thu, Jan 08, 20264.254.004.004.2525,00025.00k
Data delayed at least 20 minutes, as of Feb 06 2026 09:20 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.