Monday, May 20, 2024Mon, May 20, 2024 | 232.00 | 235.00 | 221.00 | 228.50 | 814,331814.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 230.00 | 233.00 | 219.00 | 226.00 | 497,189497.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 222.00 | 223.50 | 220.00 | 220.00 | 249,375249.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 220.00 | 228.50 | 220.00 | 222.00 | 1,346,5601.35m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 218.50 | 221.50 | 218.00 | 221.50 | 183,784183.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 231.00 | 231.00 | 217.50 | 218.50 | 236,615236.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 219.50 | 229.50 | 216.00 | 220.50 | 535,914535.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 219.00 | 219.50 | 215.00 | 219.00 | 233,600233.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 221.00 | 221.00 | 214.00 | 214.50 | 671,300671.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 215.50 | 219.50 | 214.00 | 219.50 | 837,179837.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 214.00 | 214.00 | 205.00 | 212.00 | 219,274219.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 213.00 | 214.00 | 210.00 | 211.00 | 259,351259.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 210.50 | 214.00 | 205.00 | 211.00 | 254,776254.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 214.00 | 214.00 | 208.16 | 210.50 | 928,117928.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 200.00 | 212.50 | 198.51 | 212.50 | 543,282543.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 205.00 | 207.00 | 198.00 | 205.00 | 1,250,6781.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 214.00 | 214.00 | 195.80 | 198.00 | 968,109968.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 203.00 | 206.01 | 191.40 | 205.00 | 480,774480.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 213.50 | 213.50 | 198.80 | 202.00 | 900,029900.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 205.00 | 209.50 | 203.50 | 204.50 | 760,294760.29k |