Equities

Ebiquity PLC

EBQ:LSE

Ebiquity PLC

Consumer DiscretionaryMedia
  • Price (GBX)43.00
  • Today's Change-0.50 / -1.15%
  • Shares traded500.00k
  • 1 Year change-10.42%
  • Beta0.7681
Data delayed at least 20 minutes, as of May 28 2024 14:34 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 202443.5043.5043.5043.00500,000500.00k
Friday, May 24, 2024Fri, May 24, 202443.5043.4242.6143.5011,40011.40k
Thursday, May 23, 2024Thu, May 23, 202443.5043.5043.4443.5015,00015.00k
Wednesday, May 22, 2024Wed, May 22, 202443.5043.2542.5543.5012,30212.30k
Tuesday, May 21, 2024Tue, May 21, 202444.0043.8042.1543.5073,69073.69k
Monday, May 20, 2024Mon, May 20, 202444.0044.2243.5044.0041,29341.29k
Friday, May 17, 2024Fri, May 17, 202444.0044.1943.7544.0013,10013.10k
Thursday, May 16, 2024Thu, May 16, 202444.0044.3543.5044.0088,30288.30k
Wednesday, May 15, 2024Wed, May 15, 202444.0044.8044.3044.0024,37024.37k
Tuesday, May 14, 2024Tue, May 14, 202444.0044.6843.3844.0063,82963.83k
Monday, May 13, 2024Mon, May 13, 202444.0044.4043.7544.00322,996323.00k
Friday, May 10, 2024Fri, May 10, 202444.0044.9341.5544.00315,878315.88k
Thursday, May 09, 2024Thu, May 09, 202442.5044.8542.9044.00761,055761.06k
Wednesday, May 08, 2024Wed, May 08, 202441.5042.9842.0042.5058,00058.00k
Tuesday, May 07, 2024Tue, May 07, 202441.0041.8440.5041.50355,015355.02k
Friday, May 03, 2024Fri, May 03, 202441.0041.8840.9041.0032,96332.96k
Thursday, May 02, 2024Thu, May 02, 202441.0041.0041.0041.0000.00
Wednesday, May 01, 2024Wed, May 01, 202441.0041.8841.0041.0040,00040.00k
Tuesday, April 30, 2024Tue, Apr 30, 202439.0041.0039.0641.0066,15566.16k
Monday, April 29, 2024Mon, Apr 29, 202439.0039.0039.0039.0000.00
Data delayed at least 20 minutes, as of May 28 2024 15:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.