Tuesday, May 28, 2024Tue, May 28, 2024 | 43.50 | 43.50 | 43.50 | 43.00 | 500,000500.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.50 | 43.42 | 42.61 | 43.50 | 11,40011.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.50 | 43.50 | 43.44 | 43.50 | 15,00015.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.50 | 43.25 | 42.55 | 43.50 | 12,30212.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.00 | 43.80 | 42.15 | 43.50 | 73,69073.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.00 | 44.22 | 43.50 | 44.00 | 41,29341.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.00 | 44.19 | 43.75 | 44.00 | 13,10013.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.00 | 44.35 | 43.50 | 44.00 | 88,30288.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.00 | 44.80 | 44.30 | 44.00 | 24,37024.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.00 | 44.68 | 43.38 | 44.00 | 63,82963.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.00 | 44.40 | 43.75 | 44.00 | 322,996323.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.00 | 44.93 | 41.55 | 44.00 | 315,878315.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.50 | 44.85 | 42.90 | 44.00 | 761,055761.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.50 | 42.98 | 42.00 | 42.50 | 58,00058.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.00 | 41.84 | 40.50 | 41.50 | 355,015355.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.00 | 41.88 | 40.90 | 41.00 | 32,96332.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.00 | 41.88 | 41.00 | 41.00 | 40,00040.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.00 | 41.00 | 39.06 | 41.00 | 66,15566.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |