Equities

FDM Group (Holdings) PLC

FDM:LSE

FDM Group (Holdings) PLC

IndustrialsIndustrial Support Services
  • Price (GBX)155.00
  • Today's Change0.20 / 0.13%
  • Shares traded521.22k
  • 1 Year change-35.28%
  • Beta0.8818
Data delayed at least 20 minutes, as of Feb 06 2026 17:08 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026154.00157.20153.00155.00521,219521.22k
Thursday, February 05, 2026Thu, Feb 05, 2026155.20157.80153.20154.80295,149295.15k
Wednesday, February 04, 2026Wed, Feb 04, 2026157.00157.60153.20157.20158,808158.81k
Tuesday, February 03, 2026Tue, Feb 03, 2026161.40162.80156.12157.201,896,0791.90m
Monday, February 02, 2026Mon, Feb 02, 2026161.00163.80160.20162.00788,740788.74k
Friday, January 30, 2026Fri, Jan 30, 2026161.00163.60160.20161.20438,197438.20k
Thursday, January 29, 2026Thu, Jan 29, 2026161.00164.00158.80163.001,133,4001.13m
Wednesday, January 28, 2026Wed, Jan 28, 2026151.60165.80149.70162.201,009,7021.01m
Tuesday, January 27, 2026Tue, Jan 27, 2026143.60144.60142.00144.60125,483125.48k
Monday, January 26, 2026Mon, Jan 26, 2026144.40147.00140.40143.00508,343508.34k
Friday, January 23, 2026Fri, Jan 23, 2026144.00146.40139.00144.20214,437214.44k
Thursday, January 22, 2026Thu, Jan 22, 2026141.20145.00140.80143.4088,44788.45k
Wednesday, January 21, 2026Wed, Jan 21, 2026141.20144.40139.20141.001,186,7661.19m
Tuesday, January 20, 2026Tue, Jan 20, 2026139.20142.00138.20141.40365,531365.53k
Monday, January 19, 2026Mon, Jan 19, 2026135.60142.00135.60140.00482,833482.83k
Friday, January 16, 2026Fri, Jan 16, 2026138.00140.60136.00136.40155,420155.42k
Thursday, January 15, 2026Thu, Jan 15, 2026134.00138.20134.00137.40157,482157.48k
Wednesday, January 14, 2026Wed, Jan 14, 2026132.40136.20131.40134.001,068,3871.07m
Tuesday, January 13, 2026Tue, Jan 13, 2026132.60135.00130.00131.80203,763203.76k
Monday, January 12, 2026Mon, Jan 12, 2026132.00132.00128.00131.80190,538190.54k
Friday, January 09, 2026Fri, Jan 09, 2026131.00132.20128.20129.80111,963111.96k
Thursday, January 08, 2026Thu, Jan 08, 2026124.00130.40124.00130.20122,917122.92k
Data delayed at least 20 minutes, as of Feb 06 2026 17:08 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.