| Friday, February 06, 2026Fri, Feb 06, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 75.00 | 78.40 | 78.40 | 75.00 | 5858.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 75.00 | 78.50 | 78.50 | 75.00 | 816816.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.00 | 78.50 | 78.50 | 75.00 | 1,0091.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 75.00 | 78.50 | 78.50 | 75.00 | 631631.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 1,0001.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 2,4952.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 75.00 | 70.20 | 70.20 | 75.00 | 945945.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 70.00 | 70.50 | 70.50 | 75.00 | 5,0005.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 70.00 | 80.00 | 80.00 | 70.00 | 300300.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
