Equities

Gusbourne PLC

GUS:LSE

Gusbourne PLC

Consumer Staples Beverages
  • Price (GBX)54.50
  • Today's Change0.00 / 0.00%
  • Shares traded888.00
  • 1 Year change-26.85%
  • Beta0.5233
Data delayed at least 20 minutes, as of Oct 31 2024 10:58 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 202454.5054.9454.9454.50888888.00
Wednesday, October 30, 2024Wed, Oct 30, 202454.5054.5054.5054.5000.00
Tuesday, October 29, 2024Tue, Oct 29, 202454.5054.5054.5054.5000.00
Monday, October 28, 2024Mon, Oct 28, 202454.5054.9854.9554.507,6257.63k
Friday, October 25, 2024Fri, Oct 25, 202456.5056.8053.1054.5056,92556.93k
Thursday, October 24, 2024Thu, Oct 24, 202456.5055.2555.2556.501,0001.00k
Wednesday, October 23, 2024Wed, Oct 23, 202456.5055.2555.0356.50557557.00
Tuesday, October 22, 2024Tue, Oct 22, 202456.5057.7055.2556.506060.00
Monday, October 21, 2024Mon, Oct 21, 202456.5057.8556.8056.5019,47519.48k
Friday, October 18, 2024Fri, Oct 18, 202456.5056.5056.5056.5000.00
Thursday, October 17, 2024Thu, Oct 17, 202457.5057.0055.0056.5025,52025.52k
Wednesday, October 16, 2024Wed, Oct 16, 202461.0060.0057.0057.5035,10835.11k
Tuesday, October 15, 2024Tue, Oct 15, 202461.0061.0061.0061.0000.00
Monday, October 14, 2024Mon, Oct 14, 202461.0059.0059.0061.003,4303.43k
Friday, October 11, 2024Fri, Oct 11, 202461.0061.0061.0061.0000.00
Thursday, October 10, 2024Thu, Oct 10, 202462.0060.3058.0061.009,9759.98k
Wednesday, October 09, 2024Wed, Oct 09, 202462.0062.0062.0062.0000.00
Tuesday, October 08, 2024Tue, Oct 08, 202462.5062.0059.0062.0010,82410.82k
Monday, October 07, 2024Mon, Oct 07, 202462.5062.5062.5062.5000.00
Friday, October 04, 2024Fri, Oct 04, 202462.5062.2562.2562.502,0002.00k
Thursday, October 03, 2024Thu, Oct 03, 202462.5060.0560.0562.50150150.00
Wednesday, October 02, 2024Wed, Oct 02, 202462.5062.2560.0062.505,1505.15k
Tuesday, October 01, 2024Tue, Oct 01, 202462.5062.5062.5062.5000.00
Data delayed at least 20 minutes, as of Oct 31 2024 10:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.