Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.50 | 54.94 | 54.94 | 54.50 | 888888.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.50 | 54.98 | 54.95 | 54.50 | 7,6257.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.50 | 56.80 | 53.10 | 54.50 | 56,92556.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.50 | 55.25 | 55.25 | 56.50 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.50 | 55.25 | 55.03 | 56.50 | 557557.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.50 | 57.70 | 55.25 | 56.50 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.50 | 57.85 | 56.80 | 56.50 | 19,47519.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.50 | 57.00 | 55.00 | 56.50 | 25,52025.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.00 | 60.00 | 57.00 | 57.50 | 35,10835.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.00 | 59.00 | 59.00 | 61.00 | 3,4303.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 62.00 | 60.30 | 58.00 | 61.00 | 9,9759.98k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 62.50 | 62.00 | 59.00 | 62.00 | 10,82410.82k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 62.50 | 62.25 | 62.25 | 62.50 | 2,0002.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.50 | 60.05 | 60.05 | 62.50 | 150150.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.50 | 62.25 | 60.00 | 62.50 | 5,1505.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |