Equities

Hansard Global PLC

HSD:LSE

Hansard Global PLC

FinancialsLife Insurance
  • Price (GBX)49.45
  • Today's Change0.00 / 0.00%
  • Shares traded5.18k
  • 1 Year change-4.72%
  • Beta1.0487
Data delayed at least 20 minutes, as of May 31 2024 15:44 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 202450.0050.0047.5449.455,1825.18k
Thursday, May 30, 2024Thu, May 30, 202449.4449.4447.7349.453,6253.63k
Wednesday, May 29, 2024Wed, May 29, 202452.0052.0047.8949.3522,35822.36k
Tuesday, May 28, 2024Tue, May 28, 202452.5052.5047.8950.3556,72656.73k
Friday, May 24, 2024Fri, May 24, 202449.0050.8948.5149.0037,09137.09k
Thursday, May 23, 2024Thu, May 23, 202449.0052.0049.0050.251,1051.11k
Wednesday, May 22, 2024Wed, May 22, 202452.5052.5049.0050.2512,97912.98k
Tuesday, May 21, 2024Tue, May 21, 202449.0052.5049.0050.7513,43013.43k
Monday, May 20, 2024Mon, May 20, 202449.0049.0049.0050.75300300.00
Friday, May 17, 2024Fri, May 17, 202451.1951.1951.1950.75219219.00
Thursday, May 16, 2024Thu, May 16, 202450.1751.3348.3750.7516,30316.30k
Wednesday, May 15, 2024Wed, May 15, 202451.4452.5050.0051.2545,38545.39k
Tuesday, May 14, 2024Tue, May 14, 202451.0052.5050.4550.45635,675635.68k
Monday, May 13, 2024Mon, May 13, 202450.0050.6548.8050.6548,42848.43k
Friday, May 10, 2024Fri, May 10, 202448.2051.5048.2049.8524,22824.23k
Thursday, May 09, 2024Thu, May 09, 202448.4050.2448.2049.8523,80923.81k
Wednesday, May 08, 2024Wed, May 08, 202448.7048.7048.7050.058,6198.62k
Tuesday, May 07, 2024Tue, May 07, 202452.0052.0048.4050.353,1173.12k
Friday, May 03, 2024Fri, May 03, 202450.7350.7349.0650.0534,91934.92k
Data delayed at least 20 minutes, as of May 31 2024 16:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.