Friday, May 31, 2024Fri, May 31, 2024 | 50.00 | 50.00 | 47.54 | 49.45 | 5,1825.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.44 | 49.44 | 47.73 | 49.45 | 3,6253.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.00 | 52.00 | 47.89 | 49.35 | 22,35822.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.50 | 52.50 | 47.89 | 50.35 | 56,72656.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.00 | 50.89 | 48.51 | 49.00 | 37,09137.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.00 | 52.00 | 49.00 | 50.25 | 1,1051.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.50 | 52.50 | 49.00 | 50.25 | 12,97912.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.00 | 52.50 | 49.00 | 50.75 | 13,43013.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.00 | 49.00 | 49.00 | 50.75 | 300300.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.19 | 51.19 | 51.19 | 50.75 | 219219.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.17 | 51.33 | 48.37 | 50.75 | 16,30316.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.44 | 52.50 | 50.00 | 51.25 | 45,38545.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.00 | 52.50 | 50.45 | 50.45 | 635,675635.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.00 | 50.65 | 48.80 | 50.65 | 48,42848.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.20 | 51.50 | 48.20 | 49.85 | 24,22824.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.40 | 50.24 | 48.20 | 49.85 | 23,80923.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.70 | 48.70 | 48.70 | 50.05 | 8,6198.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.00 | 52.00 | 48.40 | 50.35 | 3,1173.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.73 | 50.73 | 49.06 | 50.05 | 34,91934.92k |