Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,094.00 | 2,114.00 | 2,050.00 | 2,062.00 | 670,706670.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,114.00 | 2,158.00 | 2,106.00 | 2,120.00 | 307,917307.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,162.00 | 2,168.00 | 2,110.00 | 2,118.00 | 484,152484.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,120.00 | 2,154.00 | 2,100.00 | 2,150.00 | 448,238448.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,126.00 | 2,140.00 | 2,108.00 | 2,114.00 | 588,587588.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,092.00 | 2,138.00 | 2,080.00 | 2,118.00 | 507,326507.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,110.00 | 2,122.00 | 2,070.00 | 2,086.00 | 1,059,6431.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,114.00 | 2,134.00 | 2,090.00 | 2,122.00 | 401,748401.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,148.00 | 2,164.00 | 2,118.00 | 2,122.00 | 470,562470.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,146.00 | 2,154.00 | 2,124.00 | 2,148.00 | 795,124795.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,108.00 | 2,166.47 | 2,102.00 | 2,162.00 | 1,439,2651.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,078.00 | 2,112.00 | 2,070.00 | 2,108.00 | 2,391,5752.39m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,100.00 | 2,104.00 | 2,034.00 | 2,062.00 | 1,008,4951.01m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,088.00 | 2,098.00 | 2,071.24 | 2,092.00 | 1,125,0651.13m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,084.00 | 2,106.00 | 2,070.62 | 2,092.00 | 330,650330.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,108.00 | 2,114.00 | 2,070.00 | 2,072.00 | 1,833,3691.83m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2,098.00 | 2,114.00 | 2,082.00 | 2,114.00 | 533,189533.19k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2,076.00 | 2,098.00 | 2,062.00 | 2,092.00 | 415,391415.39k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2,134.00 | 2,150.96 | 2,078.00 | 2,086.00 | 874,137874.14k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,114.00 | 2,140.00 | 2,106.00 | 2,116.00 | 424,338424.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,156.00 | 2,178.00 | 2,120.00 | 2,120.00 | 2,033,0782.03m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,154.00 | 2,168.00 | 2,142.00 | 2,160.00 | 902,101902.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,240.00 | 2,254.00 | 2,150.00 | 2,150.00 | 1,065,0461.07m |