Equities

Induction Healthcare Group PLC

INHC:LSE

Induction Healthcare Group PLC

Health CareHealth Care Providers
  • Price (GBX)12.50
  • Today's Change0.00 / 0.00%
  • Shares traded46.66k
  • 1 Year change-47.92%
  • Beta-0.4060
Data delayed at least 20 minutes, as of May 28 2024 14:10 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 202412.5014.0011.5512.5046,66346.66k
Friday, May 24, 2024Fri, May 24, 202412.5013.1011.5512.508,5078.51k
Thursday, May 23, 2024Thu, May 23, 202412.5011.5511.5512.50730730.00
Wednesday, May 22, 2024Wed, May 22, 202412.5011.5511.5512.501,8001.80k
Tuesday, May 21, 2024Tue, May 21, 202412.5012.5012.5012.5000.00
Monday, May 20, 2024Mon, May 20, 202412.5012.5012.5012.5000.00
Friday, May 17, 2024Fri, May 17, 202412.5011.5511.5512.501,4131.41k
Thursday, May 16, 2024Thu, May 16, 202412.5012.5012.5012.5000.00
Wednesday, May 15, 2024Wed, May 15, 202412.5012.5012.5012.5000.00
Tuesday, May 14, 2024Tue, May 14, 202412.5012.0012.0012.001,0001.00k
Monday, May 13, 2024Mon, May 13, 202412.5012.5012.5012.5000.00
Friday, May 10, 2024Fri, May 10, 202412.5012.5012.5012.5000.00
Thursday, May 09, 2024Thu, May 09, 202412.5011.6011.6012.5013,50013.50k
Wednesday, May 08, 2024Wed, May 08, 202412.5012.0012.0012.001,0001.00k
Tuesday, May 07, 2024Tue, May 07, 202412.5011.5011.5012.5023,43323.43k
Friday, May 03, 2024Fri, May 03, 202412.5012.5012.5012.5000.00
Thursday, May 02, 2024Thu, May 02, 202412.5013.0011.5512.508,5008.50k
Wednesday, May 01, 2024Wed, May 01, 202412.5013.2211.5512.5015,49215.49k
Tuesday, April 30, 2024Tue, Apr 30, 202412.5013.2713.0012.50113,485113.49k
Monday, April 29, 2024Mon, Apr 29, 202412.5014.0011.4512.50183,640183.64k
Data delayed at least 20 minutes, as of May 28 2024 15:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.