Tuesday, May 28, 2024Tue, May 28, 2024 | 12.50 | 14.00 | 11.55 | 12.50 | 46,66346.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.50 | 13.10 | 11.55 | 12.50 | 8,5078.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.50 | 11.55 | 11.55 | 12.50 | 730730.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.50 | 11.55 | 11.55 | 12.50 | 1,8001.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.50 | 11.55 | 11.55 | 12.50 | 1,4131.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.50 | 12.00 | 12.00 | 12.00 | 1,0001.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.50 | 11.60 | 11.60 | 12.50 | 13,50013.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.50 | 12.00 | 12.00 | 12.00 | 1,0001.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.50 | 11.50 | 11.50 | 12.50 | 23,43323.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.50 | 13.00 | 11.55 | 12.50 | 8,5008.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.50 | 13.22 | 11.55 | 12.50 | 15,49215.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.50 | 13.27 | 13.00 | 12.50 | 113,485113.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.50 | 14.00 | 11.45 | 12.50 | 183,640183.64k |