Equities

Kier Group PLC

KIE:LSE

Kier Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)142.80
  • Today's Change-4.40 / -2.99%
  • Shares traded3.82m
  • 1 Year change41.67%
  • Beta1.8293
Data delayed at least 20 minutes, as of Oct 31 2024 17:33 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024145.20148.60142.20142.803,822,0683.82m
Wednesday, October 30, 2024Wed, Oct 30, 2024144.40152.20143.60147.203,939,6103.94m
Tuesday, October 29, 2024Tue, Oct 29, 2024147.40147.40143.40145.001,913,0581.91m
Monday, October 28, 2024Mon, Oct 28, 2024145.00146.60142.60145.601,142,4701.14m
Friday, October 25, 2024Fri, Oct 25, 2024142.00145.43141.40143.201,578,2741.58m
Thursday, October 24, 2024Thu, Oct 24, 2024149.80149.80142.40142.402,054,4222.05m
Wednesday, October 23, 2024Wed, Oct 23, 2024151.60153.80149.40149.402,578,7222.58m
Tuesday, October 22, 2024Tue, Oct 22, 2024149.00152.47146.20151.603,059,8293.06m
Monday, October 21, 2024Mon, Oct 21, 2024147.40149.20145.20147.003,728,1623.73m
Friday, October 18, 2024Fri, Oct 18, 2024144.00147.40143.08147.201,942,6851.94m
Thursday, October 17, 2024Thu, Oct 17, 2024141.80147.20140.60144.602,538,9022.54m
Wednesday, October 16, 2024Wed, Oct 16, 2024136.80141.00136.20141.005,436,4055.44m
Tuesday, October 15, 2024Tue, Oct 15, 2024136.60138.20135.60138.002,422,1822.42m
Monday, October 14, 2024Mon, Oct 14, 2024136.20137.60134.80136.201,500,6181.50m
Friday, October 11, 2024Fri, Oct 11, 2024137.20137.40135.60137.001,769,7201.77m
Thursday, October 10, 2024Thu, Oct 10, 2024139.00139.80136.20137.001,954,6791.95m
Wednesday, October 09, 2024Wed, Oct 09, 2024135.00139.60135.00139.40915,776915.78k
Tuesday, October 08, 2024Tue, Oct 08, 2024141.80141.80135.60137.20872,695872.70k
Monday, October 07, 2024Mon, Oct 07, 2024141.00141.80138.00139.00725,675725.68k
Friday, October 04, 2024Fri, Oct 04, 2024139.00141.00136.37139.001,287,4961.29m
Thursday, October 03, 2024Thu, Oct 03, 2024135.40137.40134.40136.401,398,1401.40m
Wednesday, October 02, 2024Wed, Oct 02, 2024138.60139.00135.20136.402,507,1552.51m
Tuesday, October 01, 2024Tue, Oct 01, 2024137.60139.20136.20138.001,213,3481.21m
Data delayed at least 20 minutes, as of Oct 31 2024 17:33 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.