Equities

Lendinvest PLC

LINV:LSE

Lendinvest PLC

FinancialsFinance and Credit Services
  • Price (GBX)34.50
  • Today's Change0.00 / 0.00%
  • Shares traded17.52k
  • 1 Year change43.75%
  • Beta0.6131
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202634.5035.0034.0034.5017,51617.52k
Thursday, February 05, 2026Thu, Feb 05, 202634.5035.0034.4434.502,5092.51k
Wednesday, February 04, 2026Wed, Feb 04, 202634.5034.9834.0034.5054,29054.29k
Tuesday, February 03, 2026Tue, Feb 03, 202634.5034.5034.5034.5000.00
Monday, February 02, 2026Mon, Feb 02, 202634.5035.0034.6234.50333333.00
Friday, January 30, 2026Fri, Jan 30, 202634.5034.6534.6534.507575.00
Thursday, January 29, 2026Thu, Jan 29, 202634.5034.2534.2534.5011,71111.71k
Wednesday, January 28, 2026Wed, Jan 28, 202634.5035.0034.0034.503,392,3133.39m
Tuesday, January 27, 2026Tue, Jan 27, 202634.5034.8534.0034.5051,60051.60k
Monday, January 26, 2026Mon, Jan 26, 202634.5034.9034.0034.5015,26915.27k
Friday, January 23, 2026Fri, Jan 23, 202634.5035.0034.0034.5015,47615.48k
Thursday, January 22, 2026Thu, Jan 22, 202634.5035.0034.1934.5052,03952.04k
Wednesday, January 21, 2026Wed, Jan 21, 202635.0035.0034.1934.5052,76152.76k
Tuesday, January 20, 2026Tue, Jan 20, 202635.0035.4934.3535.009,5579.56k
Monday, January 19, 2026Mon, Jan 19, 202635.5036.0035.0035.0028,47928.48k
Friday, January 16, 2026Fri, Jan 16, 202635.5035.4935.4935.507272.00
Thursday, January 15, 2026Thu, Jan 15, 202635.5036.0035.4935.5027,35527.36k
Wednesday, January 14, 2026Wed, Jan 14, 202635.5035.1935.1935.502,8742.87k
Tuesday, January 13, 2026Tue, Jan 13, 202635.5036.0035.0035.507,9187.92k
Monday, January 12, 2026Mon, Jan 12, 202635.5035.2035.0035.507,4217.42k
Friday, January 09, 2026Fri, Jan 09, 202635.5036.0035.0035.50791791.00
Thursday, January 08, 2026Thu, Jan 08, 202636.0036.4035.1535.5072,84072.84k
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.