| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.50 | 52.00 | 47.00 | 49.50 | 1,0511.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.50 | 53.00 | 47.00 | 49.50 | 79,13879.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.50 | 50.00 | 43.00 | 46.50 | 2,2502.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46.50 | 43.00 | 43.00 | 46.50 | 4,0484.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 46.50 | 50.00 | 50.00 | 46.50 | 431431.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 46.50 | 50.00 | 43.00 | 46.50 | 6,8786.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.00 | 53.00 | 45.00 | 49.00 | 222222.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.00 | 53.00 | 45.00 | 49.00 | 78,77178.77k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.00 | 52.00 | 45.00 | 49.00 | 6,2456.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 49.00 | 53.00 | 45.00 | 49.00 | 6,3256.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.00 | 53.00 | 45.00 | 49.00 | 1,8301.83k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.00 | 53.00 | 53.00 | 49.00 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.00 | 53.00 | 45.00 | 49.00 | 1,1601.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 49.00 | 53.00 | 53.00 | 49.00 | 5,0005.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 49.00 | 53.00 | 45.00 | 49.00 | 22,07022.07k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 40.50 | 50.00 | 40.00 | 47.50 | 30,82830.83k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 39.00 | 40.00 | 38.00 | 40.50 | 1,8661.87k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 38.50 | 40.00 | 38.00 | 39.00 | 2,2392.24k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 36.50 | 40.00 | 35.00 | 38.50 | 15,88615.89k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 36.50 | 38.74 | 38.00 | 36.50 | 6,0576.06k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 36.50 | 38.00 | 38.00 | 36.50 | 164164.00 |
