Friday, May 31, 2024Fri, May 31, 2024 | 65.00 | 64.10 | 64.10 | 65.00 | 2,5002.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.00 | 63.60 | 63.60 | 65.00 | 1,5301.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.00 | 67.70 | 67.70 | 65.00 | 5656.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.00 | 66.98 | 62.42 | 65.00 | 5,5765.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 64.00 | 63.10 | 63.00 | 65.00 | 62,00062.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 64.00 | 67.12 | 67.00 | 65.00 | 12,43212.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.00 | 66.24 | 61.00 | 64.00 | 4,7264.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.00 | 66.24 | 66.24 | 64.00 | 1,5031.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 64.00 | 66.40 | 60.56 | 64.00 | 8,3768.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.00 | 61.28 | 61.28 | 64.00 | 850850.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.00 | 61.30 | 61.30 | 64.00 | 3,5003.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |