Equities

LPA Group PLC

LPA:LSE

LPA Group PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)65.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.50k
  • 1 Year change-25.29%
  • Beta0.0845
Data delayed at least 20 minutes, as of May 31 2024 12:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 202465.0064.1064.1065.002,5002.50k
Thursday, May 30, 2024Thu, May 30, 202465.0063.6063.6065.001,5301.53k
Wednesday, May 29, 2024Wed, May 29, 202465.0065.0065.0065.0000.00
Tuesday, May 28, 2024Tue, May 28, 202465.0065.0065.0065.0000.00
Friday, May 24, 2024Fri, May 24, 202465.0065.0065.0065.0000.00
Thursday, May 23, 2024Thu, May 23, 202465.0065.0065.0065.0000.00
Wednesday, May 22, 2024Wed, May 22, 202464.0067.7067.7065.005656.00
Tuesday, May 21, 2024Tue, May 21, 202464.0066.9862.4265.005,5765.58k
Monday, May 20, 2024Mon, May 20, 202464.0063.1063.0065.0062,00062.00k
Friday, May 17, 2024Fri, May 17, 202464.0067.1267.0065.0012,43212.43k
Thursday, May 16, 2024Thu, May 16, 202464.0066.2461.0064.004,7264.73k
Wednesday, May 15, 2024Wed, May 15, 202464.0066.2466.2464.001,5031.50k
Tuesday, May 14, 2024Tue, May 14, 202464.0064.0064.0064.0000.00
Monday, May 13, 2024Mon, May 13, 202464.0066.4060.5664.008,3768.38k
Friday, May 10, 2024Fri, May 10, 202464.0064.0064.0064.0000.00
Thursday, May 09, 2024Thu, May 09, 202464.0061.2861.2864.00850850.00
Wednesday, May 08, 2024Wed, May 08, 202464.0061.3061.3064.003,5003.50k
Tuesday, May 07, 2024Tue, May 07, 202464.0064.0064.0064.0000.00
Friday, May 03, 2024Fri, May 03, 202464.0064.0064.0064.0000.00
Data delayed at least 20 minutes, as of May 31 2024 13:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.