Equities

Mercia Asset Management PLC

MERC:LSE

Mercia Asset Management PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)27.50
  • Today's Change0.00 / 0.00%
  • Shares traded136.88k
  • 1 Year change1.85%
  • Beta1.0837
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202627.5028.0027.5027.50136,875136.88k
Thursday, February 05, 2026Thu, Feb 05, 202627.5028.0027.3227.50551,429551.43k
Wednesday, February 04, 2026Wed, Feb 04, 202627.5028.0027.2627.50169,684169.68k
Tuesday, February 03, 2026Tue, Feb 03, 202627.5028.0027.0027.50942,470942.47k
Monday, February 02, 2026Mon, Feb 02, 202627.5027.4927.0027.00390,540390.54k
Friday, January 30, 2026Fri, Jan 30, 202627.5028.0027.1127.50112,992112.99k
Thursday, January 29, 2026Thu, Jan 29, 202627.5028.0027.1727.50474,479474.48k
Wednesday, January 28, 2026Wed, Jan 28, 202627.5027.5027.0027.50537,125537.13k
Tuesday, January 27, 2026Tue, Jan 27, 202626.5028.0026.2527.50778,312778.31k
Monday, January 26, 2026Mon, Jan 26, 202626.2027.0025.4026.201,319,7671.32m
Friday, January 23, 2026Fri, Jan 23, 202626.5027.0025.0326.006,567,6716.57m
Thursday, January 22, 2026Thu, Jan 22, 202626.5027.0026.0026.20251,171251.17k
Wednesday, January 21, 2026Wed, Jan 21, 202627.2027.4026.0326.501,879,0161.88m
Tuesday, January 20, 2026Tue, Jan 20, 202627.2027.1627.0027.20339,328339.33k
Monday, January 19, 2026Mon, Jan 19, 202627.2027.4027.0027.20219,518219.52k
Friday, January 16, 2026Fri, Jan 16, 202627.5027.4027.0027.20485,131485.13k
Thursday, January 15, 2026Thu, Jan 15, 202627.2028.0027.0027.50104,581104.58k
Wednesday, January 14, 2026Wed, Jan 14, 202627.5027.7027.0027.20333,495333.50k
Tuesday, January 13, 2026Tue, Jan 13, 202627.3028.0027.0027.20635,743635.74k
Monday, January 12, 2026Mon, Jan 12, 202628.5029.0027.0027.201,345,2731.35m
Friday, January 09, 2026Fri, Jan 09, 202629.0029.0028.0028.00590,323590.32k
Thursday, January 08, 2026Thu, Jan 08, 202629.2029.4228.0028.60561,947561.95k
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.