Equities

Mulberry Group PLC

MUL:LSE

Mulberry Group PLC

Consumer DiscretionaryPersonal Goods
  • Price (GBX)107.50
  • Today's Change0.00 / 0.00%
  • Shares traded1.05k
  • 1 Year change13.16%
  • Beta1.2028
Data delayed at least 20 minutes, as of Feb 04 2026 10:20 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026107.50107.50107.50107.5000.00
Thursday, February 05, 2026Thu, Feb 05, 2026107.50107.50107.50107.5000.00
Wednesday, February 04, 2026Wed, Feb 04, 2026107.50115.00105.00107.501,0461.05k
Tuesday, February 03, 2026Tue, Feb 03, 2026107.50106.00105.00107.50412412.00
Monday, February 02, 2026Mon, Feb 02, 2026107.50110.00107.05107.501,7911.79k
Friday, January 30, 2026Fri, Jan 30, 2026107.50109.75105.00107.506,6756.68k
Thursday, January 29, 2026Thu, Jan 29, 2026107.50110.00105.00107.501,7991.80k
Wednesday, January 28, 2026Wed, Jan 28, 2026107.50110.00105.00107.501,4221.42k
Tuesday, January 27, 2026Tue, Jan 27, 2026107.50110.00110.00107.50413413.00
Monday, January 26, 2026Mon, Jan 26, 2026107.50110.00107.11107.502,8182.82k
Friday, January 23, 2026Fri, Jan 23, 2026107.50110.00105.00107.501,2031.20k
Thursday, January 22, 2026Thu, Jan 22, 2026107.50110.00106.26107.501,5041.50k
Wednesday, January 21, 2026Wed, Jan 21, 2026107.50109.10106.26107.502,1252.13k
Tuesday, January 20, 2026Tue, Jan 20, 2026107.50106.26106.26107.50453453.00
Monday, January 19, 2026Mon, Jan 19, 2026107.50110.00105.00107.501,0751.08k
Friday, January 16, 2026Fri, Jan 16, 2026110.00112.35105.00107.504,5854.59k
Thursday, January 15, 2026Thu, Jan 15, 2026110.00115.00105.00110.003,6603.66k
Wednesday, January 14, 2026Wed, Jan 14, 2026110.00115.00110.00110.0025,45625.46k
Tuesday, January 13, 2026Tue, Jan 13, 2026105.00108.00101.66105.009,8339.83k
Monday, January 12, 2026Mon, Jan 12, 2026105.00110.00100.00105.00322322.00
Friday, January 09, 2026Fri, Jan 09, 2026105.00110.00100.00105.00987987.00
Thursday, January 08, 2026Thu, Jan 08, 2026107.50110.00100.00105.0010,35110.35k
Wednesday, January 07, 2026Wed, Jan 07, 2026107.50110.00109.50107.50447447.00
Data delayed at least 20 minutes, as of Feb 04 2026 10:20 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.