Friday, June 14, 2024Fri, Jun 14, 2024 | 391.00 | 392.40 | 390.40 | 390.40 | 1,902,9971.90m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 392.80 | 394.00 | 389.20 | 390.40 | 846,978846.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 393.00 | 393.00 | 391.00 | 391.00 | 2,230,8922.23m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 396.80 | 396.80 | 392.00 | 392.40 | 1,439,6531.44m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 393.00 | 396.80 | 392.40 | 392.40 | 311,257311.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 392.00 | 396.00 | 392.00 | 393.00 | 185,421185.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 393.00 | 394.60 | 392.80 | 393.00 | 200,841200.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 392.00 | 393.44 | 392.00 | 392.60 | 150,449150.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 392.00 | 393.00 | 391.56 | 392.60 | 39,557,93239.56m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 392.20 | 397.00 | 388.60 | 393.00 | 340,733340.73k |
Friday, May 31, 2024Fri, May 31, 2024 | 392.00 | 394.60 | 392.00 | 393.00 | 827,215827.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 397.00 | 397.00 | 392.00 | 392.00 | 468,191468.19k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 392.00 | 393.00 | 390.04 | 392.60 | 7,013,3827.01m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 398.80 | 398.80 | 392.60 | 392.80 | 367,488367.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 392.80 | 393.22 | 392.80 | 392.80 | 214,944214.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 392.40 | 393.00 | 392.40 | 393.00 | 1,587,0511.59m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 392.40 | 393.40 | 392.40 | 392.60 | 413,330413.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 392.40 | 393.80 | 392.40 | 392.60 | 244,071244.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 393.40 | 393.40 | 392.20 | 393.00 | 178,651178.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 391.40 | 392.60 | 391.40 | 392.60 | 541,690541.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 391.40 | 392.60 | 391.00 | 392.60 | 261,904261.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 392.40 | 392.40 | 391.20 | 392.40 | 324,357324.36k |