Equities

Network International Holdings PLC

NETW:LSE

Network International Holdings PLC

IndustrialsIndustrial Support Services
  • Price (GBX)390.40
  • Today's Change0.00 / 0.00%
  • Shares traded1.90m
  • 1 Year change2.09%
  • Beta1.4801
Data delayed at least 20 minutes, as of Jun 14 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 2024391.00392.40390.40390.401,902,9971.90m
Thursday, June 13, 2024Thu, Jun 13, 2024392.80394.00389.20390.40846,978846.98k
Wednesday, June 12, 2024Wed, Jun 12, 2024393.00393.00391.00391.002,230,8922.23m
Tuesday, June 11, 2024Tue, Jun 11, 2024396.80396.80392.00392.401,439,6531.44m
Monday, June 10, 2024Mon, Jun 10, 2024393.00396.80392.40392.40311,257311.26k
Friday, June 07, 2024Fri, Jun 07, 2024392.00396.00392.00393.00185,421185.42k
Thursday, June 06, 2024Thu, Jun 06, 2024393.00394.60392.80393.00200,841200.84k
Wednesday, June 05, 2024Wed, Jun 05, 2024392.00393.44392.00392.60150,449150.45k
Tuesday, June 04, 2024Tue, Jun 04, 2024392.00393.00391.56392.6039,557,93239.56m
Monday, June 03, 2024Mon, Jun 03, 2024392.20397.00388.60393.00340,733340.73k
Friday, May 31, 2024Fri, May 31, 2024392.00394.60392.00393.00827,215827.22k
Thursday, May 30, 2024Thu, May 30, 2024397.00397.00392.00392.00468,191468.19k
Wednesday, May 29, 2024Wed, May 29, 2024392.00393.00390.04392.607,013,3827.01m
Tuesday, May 28, 2024Tue, May 28, 2024398.80398.80392.60392.80367,488367.49k
Friday, May 24, 2024Fri, May 24, 2024392.80393.22392.80392.80214,944214.94k
Thursday, May 23, 2024Thu, May 23, 2024392.40393.00392.40393.001,587,0511.59m
Wednesday, May 22, 2024Wed, May 22, 2024392.40393.40392.40392.60413,330413.33k
Tuesday, May 21, 2024Tue, May 21, 2024392.40393.80392.40392.60244,071244.07k
Monday, May 20, 2024Mon, May 20, 2024393.40393.40392.20393.00178,651178.65k
Friday, May 17, 2024Fri, May 17, 2024391.40392.60391.40392.60541,690541.69k
Thursday, May 16, 2024Thu, May 16, 2024391.40392.60391.00392.60261,904261.90k
Wednesday, May 15, 2024Wed, May 15, 2024392.40392.40391.20392.40324,357324.36k
Data delayed at least 20 minutes, as of Jun 14 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.