Equities

Redcentric PLC

RCN:LSE

Redcentric PLC

TechnologyTechnology
  • Price (GBX)119.75
  • Today's Change-1.00 / -0.83%
  • Shares traded76.33k
  • 1 Year change11.40%
  • Beta0.1545
Data delayed at least 20 minutes, as of Oct 31 2024 15:57 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024118.00120.25117.00119.7576,33476.33k
Wednesday, October 30, 2024Wed, Oct 30, 2024115.00120.75112.00120.75105,041105.04k
Tuesday, October 29, 2024Tue, Oct 29, 2024114.00116.00111.00116.0056,46756.47k
Monday, October 28, 2024Mon, Oct 28, 2024114.00114.75107.50114.00105,556105.56k
Friday, October 25, 2024Fri, Oct 25, 2024112.50115.00104.00110.00240,236240.24k
Thursday, October 24, 2024Thu, Oct 24, 2024117.00121.50112.00116.25131,297131.30k
Wednesday, October 23, 2024Wed, Oct 23, 2024121.00121.00115.00118.5050,07650.08k
Tuesday, October 22, 2024Tue, Oct 22, 2024117.50124.50113.20119.0085,18785.19k
Monday, October 21, 2024Mon, Oct 21, 2024120.00123.22116.50120.0033,99133.99k
Friday, October 18, 2024Fri, Oct 18, 2024124.50125.00118.00120.00122,235122.24k
Thursday, October 17, 2024Thu, Oct 17, 2024121.00125.00121.00125.0052,68252.68k
Wednesday, October 16, 2024Wed, Oct 16, 2024120.00122.04113.50123.00109,601109.60k
Tuesday, October 15, 2024Tue, Oct 15, 2024120.50127.10114.97120.00329,831329.83k
Monday, October 14, 2024Mon, Oct 14, 2024124.00128.00122.07123.758,7278.73k
Friday, October 11, 2024Fri, Oct 11, 2024126.00126.00122.00125.0040,57840.58k
Thursday, October 10, 2024Thu, Oct 10, 2024126.00127.00120.09126.00144,168144.17k
Wednesday, October 09, 2024Wed, Oct 09, 2024131.50132.00125.50128.75161,365161.37k
Tuesday, October 08, 2024Tue, Oct 08, 2024128.00133.50126.00129.2524,94224.94k
Monday, October 07, 2024Mon, Oct 07, 2024129.00130.48128.48129.255,4485.45k
Friday, October 04, 2024Fri, Oct 04, 2024126.50130.48126.50130.756,6316.63k
Thursday, October 03, 2024Thu, Oct 03, 2024128.50135.50127.50131.5026,30126.30k
Wednesday, October 02, 2024Wed, Oct 02, 2024132.70132.80129.50132.509,7299.73k
Tuesday, October 01, 2024Tue, Oct 01, 2024130.00130.50126.45129.25139,399139.40k
Data delayed at least 20 minutes, as of Oct 31 2024 15:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.