Monday, May 20, 2024Mon, May 20, 2024 | 34.00 | 34.90 | 34.38 | 34.00 | 5,5155.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.00 | 34.36 | 34.36 | 34.00 | 388388.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.00 | 35.00 | 34.00 | 34.00 | 412,518412.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.00 | 34.75 | 34.18 | 34.00 | 392,121392.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.00 | 34.40 | 34.10 | 34.00 | 100,264100.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.00 | 34.93 | 33.88 | 34.00 | 234,236234.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.00 | 34.93 | 33.79 | 34.00 | 236,540236.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.50 | 34.40 | 33.79 | 34.00 | 98,66298.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.50 | 34.43 | 34.00 | 34.50 | 18,04918.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.50 | 34.66 | 34.00 | 34.50 | 55,83455.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.50 | 34.88 | 34.36 | 34.50 | 51,50551.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.00 | 35.00 | 34.06 | 34.50 | 258,161258.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.50 | 34.69 | 33.93 | 34.00 | 63,34763.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.50 | 33.99 | 33.93 | 33.50 | 31,32731.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 33.98 | 33.82 | 33.50 | 11,93011.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.50 | 33.98 | 33.82 | 33.50 | 39,35839.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.50 | 34.00 | 33.78 | 33.50 | 123,924123.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.50 | 33.88 | 33.87 | 33.50 | 31,17231.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.50 | 33.98 | 33.50 | 33.50 | 155,630155.63k |