Equities

Tatton Asset Management PLC

TAM:LSE

Tatton Asset Management PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)620.00
  • Today's Change0.00 / 0.00%
  • Shares traded87.91k
  • 1 Year change34.05%
  • Beta1.2708
Data delayed at least 20 minutes, as of May 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024620.00620.00610.00620.0087,91487.91k
Friday, May 17, 2024Fri, May 17, 2024616.00625.00604.80620.0015,55615.56k
Thursday, May 16, 2024Thu, May 16, 2024616.00620.00608.00616.0053,94453.94k
Wednesday, May 15, 2024Wed, May 15, 2024616.00616.00610.00616.0018,43018.43k
Tuesday, May 14, 2024Tue, May 14, 2024608.00616.30608.00608.00668,450668.45k
Monday, May 13, 2024Mon, May 13, 2024604.00628.00602.00628.00133,664133.66k
Friday, May 10, 2024Fri, May 10, 2024604.00628.00603.30614.009,3509.35k
Thursday, May 09, 2024Thu, May 09, 2024586.00620.00586.00618.00106,565106.57k
Wednesday, May 08, 2024Wed, May 08, 2024594.00596.00586.00586.0011,65911.66k
Tuesday, May 07, 2024Tue, May 07, 2024594.00594.00575.00594.00117,437117.44k
Friday, May 03, 2024Fri, May 03, 2024582.00596.00572.11596.0061,54461.54k
Thursday, May 02, 2024Thu, May 02, 2024588.00590.00573.60590.00195,217195.22k
Wednesday, May 01, 2024Wed, May 01, 2024562.00590.00560.50590.00108,359108.36k
Tuesday, April 30, 2024Tue, Apr 30, 2024566.00586.00565.90566.0017,93517.94k
Monday, April 29, 2024Mon, Apr 29, 2024580.00588.00565.40570.00184,733184.73k
Friday, April 26, 2024Fri, Apr 26, 2024562.00576.00561.40574.002,4842.48k
Thursday, April 25, 2024Thu, Apr 25, 2024566.00578.46566.00572.00120,612120.61k
Wednesday, April 24, 2024Wed, Apr 24, 2024580.00588.00572.00574.009,1339.13k
Tuesday, April 23, 2024Tue, Apr 23, 2024588.00588.00562.55580.0014,21114.21k
Monday, April 22, 2024Mon, Apr 22, 2024576.00588.00566.00584.0023,07423.07k
Data delayed at least 20 minutes, as of May 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.