Monday, May 20, 2024Mon, May 20, 2024 | 620.00 | 620.00 | 610.00 | 620.00 | 87,91487.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 616.00 | 625.00 | 604.80 | 620.00 | 15,55615.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 616.00 | 620.00 | 608.00 | 616.00 | 53,94453.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 616.00 | 616.00 | 610.00 | 616.00 | 18,43018.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 608.00 | 616.30 | 608.00 | 608.00 | 668,450668.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 604.00 | 628.00 | 602.00 | 628.00 | 133,664133.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 604.00 | 628.00 | 603.30 | 614.00 | 9,3509.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 586.00 | 620.00 | 586.00 | 618.00 | 106,565106.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 594.00 | 596.00 | 586.00 | 586.00 | 11,65911.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 594.00 | 594.00 | 575.00 | 594.00 | 117,437117.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 582.00 | 596.00 | 572.11 | 596.00 | 61,54461.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 588.00 | 590.00 | 573.60 | 590.00 | 195,217195.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 562.00 | 590.00 | 560.50 | 590.00 | 108,359108.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 566.00 | 586.00 | 565.90 | 566.00 | 17,93517.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 580.00 | 588.00 | 565.40 | 570.00 | 184,733184.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 562.00 | 576.00 | 561.40 | 574.00 | 2,4842.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 566.00 | 578.46 | 566.00 | 572.00 | 120,612120.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 580.00 | 588.00 | 572.00 | 574.00 | 9,1339.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 588.00 | 588.00 | 562.55 | 580.00 | 14,21114.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 576.00 | 588.00 | 566.00 | 584.00 | 23,07423.07k |