| Monday, May 20, 2024Mon, May 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 613613.00 |
| Friday, May 17, 2024Fri, May 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, May 16, 2024Thu, May 16, 2024 | 75.00 | 74.00 | 74.00 | 75.00 | 5,7055.71k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 75.00 | 79.50 | 71.50 | 75.00 | 28,75628.76k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 85.00 | 90.00 | 80.00 | 85.00 | 12,01112.01k |
| Monday, May 13, 2024Mon, May 13, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Friday, May 10, 2024Fri, May 10, 2024 | 85.00 | 90.00 | 78.00 | 85.00 | 33,18233.18k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 85.00 | 87.00 | 80.50 | 85.00 | 5,3825.38k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 85.00 | 90.00 | 80.50 | 85.00 | 1,3601.36k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Friday, May 03, 2024Fri, May 03, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 85.00 | 80.60 | 80.60 | 85.00 | 1,4941.49k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.00 | 86.75 | 81.00 | 85.00 | 3,4623.46k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.00 | 89.40 | 80.65 | 85.00 | 10,02010.02k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.00 | 83.90 | 80.55 | 85.00 | 10,19110.19k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 75.00 | 89.82 | 80.00 | 85.00 | 26,81726.82k |
