Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,721.00 | 4,736.00 | 4,674.00 | 4,730.00 | 7,968,8247.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,770.00 | 4,785.79 | 4,734.00 | 4,745.00 | 2,304,7572.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,835.00 | 4,840.00 | 4,768.00 | 4,780.00 | 2,711,5282.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,778.00 | 4,812.00 | 4,761.00 | 4,809.00 | 2,511,2392.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,787.00 | 4,791.00 | 4,744.56 | 4,762.00 | 2,008,5472.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,759.00 | 4,848.00 | 4,743.00 | 4,790.00 | 4,790,3294.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,721.00 | 4,768.00 | 4,631.00 | 4,653.00 | 5,597,8215.60m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,768.00 | 4,785.00 | 4,744.49 | 4,759.00 | 2,414,9162.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,813.00 | 4,832.00 | 4,790.00 | 4,790.00 | 1,641,8891.64m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,809.00 | 4,832.25 | 4,746.79 | 4,831.00 | 4,105,4124.11m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,870.00 | 4,875.00 | 4,804.00 | 4,857.00 | 3,796,0583.80m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,865.00 | 4,899.00 | 4,840.00 | 4,851.00 | 2,939,0202.94m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,844.00 | 4,885.00 | 4,835.00 | 4,867.00 | 6,227,5426.23m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,795.00 | 4,827.00 | 4,792.00 | 4,822.00 | 1,260,8961.26m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,772.00 | 4,812.00 | 4,768.00 | 4,806.00 | 1,816,9641.82m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4,801.00 | 4,811.00 | 4,773.00 | 4,785.00 | 2,220,6722.22m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4,808.00 | 4,826.00 | 4,789.16 | 4,807.00 | 1,514,5351.51m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4,754.00 | 4,788.00 | 4,743.03 | 4,781.00 | 2,240,3272.24m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 4,787.00 | 4,796.00 | 4,768.11 | 4,770.00 | 3,195,2133.20m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4,785.00 | 4,792.00 | 4,753.00 | 4,784.00 | 3,286,8993.29m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,859.00 | 4,885.00 | 4,797.00 | 4,801.00 | 2,739,3312.74m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,881.00 | 4,895.00 | 4,828.00 | 4,843.00 | 3,139,9253.14m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,842.00 | 4,875.00 | 4,832.00 | 4,864.00 | 3,244,9143.24m |