| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 5151.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 120,400120.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 23,34523.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.25 | 4.50 | 4.02 | 4.25 | 4,900,5544.90m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.25 | 4.02 | 4.02 | 4.25 | 976976.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 26,56626.57k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 698,103698.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.25 | 4.02 | 4.00 | 4.25 | 7,0847.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 762,988762.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 1,3441.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.25 | 4.02 | 4.02 | 4.25 | 2,5562.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 1,7111.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 845845.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 3333.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4.25 | 4.02 | 4.02 | 4.25 | 1,1121.11k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 792792.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 4.25 | 4.50 | 4.06 | 4.25 | 7,0027.00k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 4.25 | 4.50 | 4.02 | 4.25 | 5,011,1395.01m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 4.05 | 4.50 | 3.75 | 4.25 | 233,066233.07k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 4.05 | 4.39 | 4.39 | 4.05 | 2,0612.06k |
