Monday, May 20, 2024Mon, May 20, 2024 | 846.40 | 853.40 | 845.60 | 847.40 | 1,614,2551.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 852.60 | 856.60 | 844.60 | 848.00 | 1,974,4881.97m |
Thursday, May 16, 2024Thu, May 16, 2024 | 849.20 | 856.80 | 847.00 | 855.00 | 3,100,4523.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 847.00 | 852.20 | 838.00 | 845.40 | 1,949,1831.95m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 844.60 | 850.42 | 842.40 | 846.60 | 1,563,6431.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 843.80 | 854.00 | 843.80 | 844.40 | 1,702,5441.70m |
Friday, May 10, 2024Fri, May 10, 2024 | 832.80 | 847.80 | 827.12 | 845.60 | 3,432,7053.43m |
Thursday, May 09, 2024Thu, May 09, 2024 | 834.40 | 840.40 | 831.20 | 831.20 | 1,095,1021.10m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 826.40 | 836.60 | 825.00 | 835.20 | 1,495,2511.50m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 817.40 | 832.60 | 815.60 | 825.60 | 2,539,5342.54m |
Friday, May 03, 2024Fri, May 03, 2024 | 804.20 | 821.60 | 804.20 | 812.60 | 2,246,9302.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 805.40 | 808.80 | 800.20 | 804.20 | 4,267,9224.27m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 809.00 | 815.60 | 804.60 | 807.00 | 924,385924.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 820.60 | 825.80 | 807.40 | 808.20 | 3,544,3203.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 813.60 | 822.20 | 810.34 | 817.20 | 5,298,2865.30m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 802.00 | 820.60 | 791.60 | 812.40 | 6,863,0906.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 782.00 | 797.00 | 774.60 | 796.40 | 4,602,1384.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 799.60 | 804.40 | 796.80 | 803.80 | 2,794,5222.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 795.60 | 804.60 | 794.20 | 796.60 | 3,238,3083.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 784.60 | 804.20 | 778.41 | 789.20 | 5,636,8975.64m |