| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.63 | 95.69 | 95.24 | 95.30 | 2,0442.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.12 | 95.91 | 95.07 | 95.76 | 10,33110.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.39 | 94.85 | 94.29 | 94.82 | 1,7281.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.48 | 94.77 | 94.44 | 94.48 | 3,6873.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.75 | 95.00 | 94.50 | 94.82 | 3,0053.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.97 | 94.46 | 93.93 | 94.46 | 7,4817.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.56 | 94.17 | 93.46 | 93.92 | 13,33813.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.80 | 94.05 | 93.69 | 93.95 | 7,2317.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 94.61 | 94.67 | 93.82 | 93.93 | 2,4342.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 94.78 | 94.81 | 94.33 | 94.37 | 3,8763.88k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 96.00 | 96.00 | 95.20 | 95.20 | 5,0125.01k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 96.27 | 96.46 | 95.74 | 95.74 | 2,2542.25k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 96.19 | 96.45 | 96.07 | 96.16 | 4,6714.67k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 95.88 | 96.14 | 95.84 | 96.01 | 3,2843.28k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 96.58 | 96.58 | 96.18 | 96.18 | 4,5884.59k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 96.46 | 96.59 | 96.38 | 96.54 | 2,6782.68k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 96.10 | 96.77 | 96.10 | 96.53 | 1,7751.78k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 96.31 | 96.31 | 96.08 | 96.20 | 2,4452.45k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 95.99 | 96.24 | 95.86 | 96.27 | 4,5764.58k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 96.15 | 96.20 | 95.87 | 95.92 | 8,6248.62k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 96.31 | 96.54 | 96.16 | 96.44 | 5,1555.16k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 96.25 | 96.39 | 96.19 | 96.30 | 9,0039.00k |