| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.80 | 126.98 | 126.80 | 126.90 | 49,05349.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.80 | 127.00 | 126.58 | 126.86 | 29,37029.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.70 | 126.78 | 126.48 | 126.68 | 29,15229.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 126.73 | 126.75 | 126.61 | 126.70 | 16,68216.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.68 | 127.44 | 126.62 | 126.68 | 26,99426.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 126.57 | 126.76 | 126.54 | 126.71 | 29,93129.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 126.50 | 126.75 | 126.49 | 126.75 | 18,06918.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 126.50 | 126.64 | 126.50 | 126.55 | 25,13225.13k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 126.52 | 126.61 | 126.46 | 126.53 | 26,84226.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 126.50 | 126.90 | 126.35 | 126.53 | 19,23619.24k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 126.76 | 127.49 | 126.36 | 126.53 | 17,53117.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 126.50 | 126.80 | 126.50 | 126.68 | 26,01226.01k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 126.56 | 126.81 | 126.56 | 126.70 | 24,34224.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 126.66 | 126.98 | 126.50 | 126.58 | 21,40821.41k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 126.71 | 126.75 | 126.60 | 126.66 | 53,63053.63k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 126.70 | 126.73 | 126.57 | 126.64 | 44,21444.21k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 128.90 | 128.90 | 126.60 | 126.71 | 25,78425.78k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 129.23 | 129.38 | 129.15 | 129.37 | 11,46511.47k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 128.91 | 129.68 | 128.91 | 129.18 | 8,9368.94k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 129.20 | 129.53 | 129.17 | 129.22 | 18,69018.69k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 129.21 | 129.32 | 129.16 | 129.25 | 13,21913.22k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 129.17 | 129.50 | 129.12 | 129.19 | 28,82828.83k |