| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.08 | 95.08 | 94.95 | 94.95 | 88.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.85 | 94.85 | 94.85 | 94.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.93 | 94.94 | 94.59 | 94.71 | 725725.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.98 | 95.60 | 94.84 | 94.75 | 34,97734.98k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 96.81 | 97.38 | 96.73 | 96.86 | 9595.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.27 | 97.27 | 96.89 | 97.01 | 1,4501.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.01 | 97.01 | 97.01 | 96.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.80 | 97.12 | 96.59 | 97.01 | 301301.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 96.76 | 97.21 | 96.76 | 96.98 | 2,6402.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 96.99 | 97.02 | 96.99 | 96.76 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 96.59 | 96.59 | 96.59 | 96.72 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 96.73 | 96.73 | 96.73 | 96.65 | 338338.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 96.73 | 96.73 | 96.46 | 96.58 | 101101.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 96.71 | 97.10 | 96.48 | 96.61 | 1,4901.49k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 96.86 | 97.11 | 96.84 | 96.86 | 8282.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 97.10 | 97.23 | 97.10 | 97.14 | 548548.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 96.87 | 96.87 | 96.87 | 97.01 | 11.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 96.84 | 96.84 | 96.84 | 96.74 | 3,0013.00k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 96.80 | 96.85 | 96.59 | 96.74 | 661661.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 96.79 | 96.79 | 96.79 | 96.90 | 55.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 00.00 |