| Friday, February 06, 2026Fri, Feb 06, 2026 | 540.00 | 540.00 | 540.00 | 547.50 | 815815.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 550.00 | 550.00 | 540.00 | 540.00 | 3,7293.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 544.63 | 544.63 | 544.63 | 562.50 | 1818.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 539.56 | 539.56 | 539.56 | 562.50 | 1,0011.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 578.79 | 578.79 | 578.79 | 557.50 | 1,0001.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 565.00 | 565.00 | 545.42 | 565.00 | 197197.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 550.00 | 550.00 | 550.00 | 560.00 | 10,00010.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 548.29 | 549.50 | 540.00 | 560.00 | 8,8398.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 548.27 | 548.27 | 548.27 | 560.00 | 3434.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 555.00 | 555.00 | 555.00 | 560.00 | 750750.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 549.58 | 549.58 | 549.58 | 557.50 | 1010.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 545.53 | 545.53 | 545.53 | 557.50 | 230230.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 547.91 | 547.91 | 547.91 | 560.00 | 99.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 545.00 | 554.25 | 545.00 | 560.00 | 6,3256.33k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 550.00 | 565.00 | 550.00 | 565.00 | 19,64519.65k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 555.00 | 585.00 | 550.10 | 575.00 | 27,77727.78k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 547.50 | 547.50 | 547.50 | 547.50 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 535.00 | 535.00 | 535.00 | 537.50 | 9,8509.85k |