| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 00.00 |