Investment Trusts

Allianz Technology Trust PLC

ATT:LSE

Allianz Technology Trust PLC

  • Price (GBX)363.28
  • Today's Change2.78 / 0.77%
  • Shares traded64.83k
  • 1 Year change48.28%
  • Beta0.4804
Data delayed at least 20 minutes, as of May 23 2024 09:45 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024360.50363.50360.50362.9661,94361.94k
Wednesday, May 22, 2024Wed, May 22, 2024360.00362.00356.00360.50406,785406.79k
Tuesday, May 21, 2024Tue, May 21, 2024363.50363.50355.50362.00730,296730.30k
Monday, May 20, 2024Mon, May 20, 2024363.00364.00360.00363.00625,968625.97k
Friday, May 17, 2024Fri, May 17, 2024368.50368.50360.00360.00709,519709.52k
Thursday, May 16, 2024Thu, May 16, 2024364.00367.00363.50365.50753,804753.80k
Wednesday, May 15, 2024Wed, May 15, 2024359.00365.00352.00364.50559,310559.31k
Tuesday, May 14, 2024Tue, May 14, 2024361.00361.00352.00356.50471,770471.77k
Monday, May 13, 2024Mon, May 13, 2024359.50360.00356.50357.00575,093575.09k
Friday, May 10, 2024Fri, May 10, 2024357.00360.00354.00359.00454,223454.22k
Thursday, May 09, 2024Thu, May 09, 2024356.50360.00352.50355.00689,581689.58k
Wednesday, May 08, 2024Wed, May 08, 2024357.50362.00354.00355.50468,931468.93k
Tuesday, May 07, 2024Tue, May 07, 2024355.00362.00353.00359.00697,576697.58k
Friday, May 03, 2024Fri, May 03, 2024346.00353.50344.00353.00757,107757.11k
Thursday, May 02, 2024Thu, May 02, 2024345.00345.50340.00345.50540,422540.42k
Wednesday, May 01, 2024Wed, May 01, 2024343.00347.00338.55341.50470,813470.81k
Tuesday, April 30, 2024Tue, Apr 30, 2024351.50351.50345.00346.00420,138420.14k
Monday, April 29, 2024Mon, Apr 29, 2024345.00350.00345.00348.00537,048537.05k
Friday, April 26, 2024Fri, Apr 26, 2024339.50348.00334.93347.50470,805470.81k
Thursday, April 25, 2024Thu, Apr 25, 2024338.00344.50331.50335.001,080,8401.08m
Wednesday, April 24, 2024Wed, Apr 24, 2024345.00345.00340.00343.00740,576740.58k
Tuesday, April 23, 2024Tue, Apr 23, 2024324.50340.50324.50340.50986,025986.03k
Data delayed at least 20 minutes, as of May 23 2024 10:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.