Monday, May 20, 2024Mon, May 20, 2024 | 4,770.00 | 4,780.00 | 4,762.00 | 4,775.00 | 112,360112.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,810.00 | 4,810.00 | 4,765.00 | 4,765.00 | 30,25630.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,780.00 | 4,785.00 | 4,770.00 | 4,785.00 | 51,96251.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,775.00 | 4,780.00 | 4,763.00 | 4,780.00 | 119,404119.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,790.00 | 4,790.00 | 4,758.00 | 4,770.00 | 43,68843.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,775.00 | 4,777.50 | 4,750.00 | 4,760.00 | 171,600171.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,750.00 | 4,785.00 | 4,750.00 | 4,765.00 | 28,40928.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,740.00 | 4,785.00 | 4,740.00 | 4,780.00 | 40,71340.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,770.00 | 4,775.00 | 4,745.00 | 4,765.00 | 88,23988.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,720.00 | 4,775.00 | 4,720.00 | 4,770.00 | 98,24798.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,735.00 | 4,755.00 | 4,725.00 | 4,755.00 | 37,73437.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,705.00 | 4,740.00 | 4,705.00 | 4,735.00 | 42,07342.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,710.00 | 4,730.00 | 4,710.00 | 4,720.00 | 36,51536.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,760.00 | 4,760.00 | 4,715.00 | 4,740.00 | 60,44260.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,740.00 | 4,745.00 | 4,708.44 | 4,745.00 | 91,61091.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,740.00 | 4,740.00 | 4,690.00 | 4,715.00 | 43,42543.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,700.00 | 4,710.98 | 4,695.00 | 4,705.00 | 55,68055.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,710.00 | 4,735.00 | 4,710.00 | 4,715.00 | 67,11267.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,715.00 | 4,740.24 | 4,700.50 | 4,740.00 | 64,22064.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,680.00 | 4,725.00 | 4,675.00 | 4,720.00 | 77,10677.11k |