Investment Trusts

Life Settlement Assets A

LSAA:LSE

Life Settlement Assets A

  • Price (USD)1.80
  • Today's Change0.05 / 2.86%
  • Shares traded145.00k
  • 1 Year change16.13%
  • Beta-0.0485
Data delayed at least 20 minutes, as of Oct 31 2024 15:32 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20241.751.751.751.80145,000145.00k
Wednesday, October 30, 2024Wed, Oct 30, 20241.751.751.751.7500.00
Tuesday, October 29, 2024Tue, Oct 29, 20241.751.751.751.7500.00
Monday, October 28, 2024Mon, Oct 28, 20241.751.751.751.7500.00
Friday, October 25, 2024Fri, Oct 25, 20241.751.751.751.7500.00
Thursday, October 24, 2024Thu, Oct 24, 20241.751.751.751.7500.00
Wednesday, October 23, 2024Wed, Oct 23, 20241.751.751.751.7500.00
Tuesday, October 22, 2024Tue, Oct 22, 20241.751.751.751.7500.00
Monday, October 21, 2024Mon, Oct 21, 20241.751.751.751.7500.00
Friday, October 18, 2024Fri, Oct 18, 20241.751.751.751.7500.00
Thursday, October 17, 2024Thu, Oct 17, 20241.751.651.651.7511.00
Wednesday, October 16, 2024Wed, Oct 16, 20241.751.751.751.7500.00
Tuesday, October 15, 2024Tue, Oct 15, 20241.751.751.751.7500.00
Monday, October 14, 2024Mon, Oct 14, 20241.751.751.751.7500.00
Friday, October 11, 2024Fri, Oct 11, 20241.751.751.751.7500.00
Thursday, October 10, 2024Thu, Oct 10, 20241.751.751.751.7500.00
Wednesday, October 09, 2024Wed, Oct 09, 20241.751.751.751.7500.00
Tuesday, October 08, 2024Tue, Oct 08, 20241.751.751.751.7500.00
Monday, October 07, 2024Mon, Oct 07, 20241.751.751.751.7500.00
Friday, October 04, 2024Fri, Oct 04, 20241.831.751.751.75270,000270.00k
Thursday, October 03, 2024Thu, Oct 03, 20241.831.831.831.8300.00
Wednesday, October 02, 2024Wed, Oct 02, 20241.851.851.851.8500.00
Tuesday, October 01, 2024Tue, Oct 01, 20241.851.851.851.8500.00
Data delayed at least 20 minutes, as of Oct 31 2024 15:32 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.