Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.525 | 0.53 | 0.5186 | 0.525 | 3,3473.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.52 | 0.5325 | 0.53 | 0.525 | 980,000980.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.52 | 0.53 | 0.52 | 0.52 | 911,467911.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.52 | 0.5396 | 0.52 | 0.52 | 1,025,1781.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.52 | 0.505 | 0.505 | 0.52 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.52 | 0.53 | 0.53 | 0.53 | 29,00029.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.52 | 0.531 | 0.531 | 0.52 | 1,1111.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.52 | 0.5312 | 0.5312 | 0.52 | 2,2522.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.52 | 0.531 | 0.531 | 0.52 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.52 | 0.5312 | 0.5312 | 0.52 | 24,22124.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.52 | 0.51 | 0.51 | 0.52 | 7,0007.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.52 | 0.53 | 0.511 | 0.53 | 129,527129.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.52 | 0.54 | 0.54 | 0.52 | 33,50033.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.52 | 0.51 | 0.51 | 0.52 | 20,48220.48k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.52 | 0.538 | 0.538 | 0.52 | 2,0002.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.52 | 0.539 | 0.53 | 0.53 | 171,776171.78k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.52 | 0.539 | 0.539 | 0.52 | 380380.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.52 | 0.54 | 0.53 | 0.52 | 37,00537.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |