- 1D
- 3D
- 1W
- 1M
- 6M
- 1Y
- 3Y
- 5Y
Announcements
- Director/PDMR Shareholding
- Residential Mortgage-Backed Securities December 25
- Inclusion in the FTSE 250 Index
- Shawbrook Group plc Post-Stabilisation Notice
- Exercise of Over-allotment Option
- Shawbrook Group plc Mid-Stabilisation Notice
- Shawbrook Q3 2025 Trading Update
- Admission to trading on the London Stock Exchange
- Announcement of Pricing and Offer Size
More ▼
Key statistics
On Friday, Shawbrook Group PLC (SHAW:LSE) closed at 490.50, -5.49% below its 52-week high of 519.00, set on Jan 06, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 487.00 |
|---|---|
| High | 490.50 |
| Low | 481.00 |
| Bid | 481.00 |
| Offer | 494.00 |
| Previous close | 490.00 |
| Average volume | 532.71k |
|---|---|
| Shares outstanding | 519.69m |
| Free float | 75.38m |
| P/E (TTM) | 5.06 |
| Market cap | 2.55bn GBP |
| EPS (TTM) | 0.9696 GBP |
Data delayed at least 20 minutes, as of Feb 06 2026 12:49 GMT.
More ▼
