Friday, May 17, 2024Fri, May 17, 2024 | 9.18 | 9.19 | 9.01 | 9.08 | 23,57623.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.86 | 9.15 | 8.79 | 9.16 | 47,35647.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.64 | 8.94 | 8.64 | 8.88 | 23,30023.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.54 | 8.64 | 8.45 | 8.64 | 12,13812.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.37 | 8.54 | 8.36 | 8.55 | 1,270,6071.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 8.25 | 8.36 | 8.27 | 8.35 | 28,85728.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.29 | 8.29 | 8.18 | 8.27 | 70,10870.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.42 | 8.45 | 8.23 | 8.23 | 19,20919.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.41 | 8.43 | 8.18 | 8.41 | 65,21765.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.07 | 8.22 | 8.03 | 8.17 | 38,17938.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.09 | 8.45 | 7.96 | 7.98 | 937,507937.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.32 | 8.50 | 8.20 | 8.32 | 44,45944.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.13 | 9.34 | 8.53 | 8.60 | 45,72745.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.99 | 9.10 | 8.96 | 9.10 | 64,16664.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.07 | 9.12 | 8.92 | 9.01 | 27,55427.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.12 | 9.10 | 9.01 | 9.01 | 37,74437.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.14 | 9.14 | 9.00 | 9.03 | 44,59644.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.14 | 9.16 | 9.05 | 9.13 | 36,03736.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.01 | 9.10 | 8.96 | 9.00 | 77,49677.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.01 | 9.04 | 8.95 | 9.01 | 18,35218.35k |