Monday, April 29, 2024Mon, Apr 29, 2024 | 73.05 | 73.05 | 65.90 | 65.90 | 5555.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.10 | 65.30 | 65.30 | 72.10 | 113113.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.10 | 64.50 | 64.50 | 72.10 | 7070.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.10 | 65.80 | 65.80 | 72.10 | 1414.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.10 | 66.30 | 65.70 | 72.10 | 549549.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.10 | 65.70 | 64.06 | 72.10 | 193193.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.10 | 64.70 | 64.40 | 72.10 | 1717.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.10 | 65.00 | 64.60 | 72.10 | 120120.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.10 | 65.70 | 64.70 | 72.10 | 12,33212.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.10 | 65.05 | 64.40 | 72.10 | 682682.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 72.10 | 64.90 | 64.60 | 72.10 | 859859.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.10 | 64.60 | 64.10 | 72.10 | 9090.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.10 | 66.20 | 64.00 | 72.10 | 191191.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.10 | 65.60 | 65.60 | 72.10 | 1919.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 72.10 | 65.80 | 65.20 | 72.10 | 959959.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.10 | 65.30 | 65.20 | 72.10 | 9999.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.10 | 65.50 | 65.11 | 72.10 | 252252.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 72.10 | 65.70 | 65.10 | 72.10 | 323323.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 72.10 | 65.50 | 65.30 | 72.10 | 674674.00 |