Equities

Deutsche Bank AG

0H7D:LSE

Deutsche Bank AG

  • Price (EUR)15.11
  • Today's Change0.031 / 0.21%
  • Shares traded37.31k
  • 1 Year change58.41%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 08:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202415.2015.2015.1115.1137,31337.31k
Thursday, May 02, 2024Thu, May 02, 202415.0915.2714.9415.086,294,2716.29m
Wednesday, May 01, 2024Wed, May 01, 202415.0115.0115.0115.0193,29793.30k
Tuesday, April 30, 2024Tue, Apr 30, 202415.1215.2014.9015.013,519,1903.52m
Monday, April 29, 2024Mon, Apr 29, 202415.8916.0114.9115.141,733,1521.73m
Friday, April 26, 2024Fri, Apr 26, 202416.7317.0116.4716.518,484,4208.48m
Thursday, April 25, 2024Thu, Apr 25, 202415.3216.7115.0216.7010,996,02011.00m
Wednesday, April 24, 2024Wed, Apr 24, 202415.4415.5315.2515.271,601,8661.60m
Tuesday, April 23, 2024Tue, Apr 23, 202415.2215.4015.0315.382,872,5412.87m
Monday, April 22, 2024Mon, Apr 22, 202415.0115.1614.9015.137,082,5167.08m
Friday, April 19, 2024Fri, Apr 19, 202414.7215.0014.6314.942,758,3362.76m
Thursday, April 18, 2024Thu, Apr 18, 202414.7114.8014.4714.771,951,1221.95m
Wednesday, April 17, 2024Wed, Apr 17, 202414.4414.6614.4114.532,069,7452.07m
Tuesday, April 16, 2024Tue, Apr 16, 202414.4314.6414.3814.461,466,9731.47m
Monday, April 15, 2024Mon, Apr 15, 202414.7815.0014.6414.743,802,2743.80m
Friday, April 12, 2024Fri, Apr 12, 202414.7515.0014.5214.784,768,2674.77m
Thursday, April 11, 2024Thu, Apr 11, 202414.9315.0514.4614.564,804,0064.80m
Wednesday, April 10, 2024Wed, Apr 10, 202414.7115.0614.5114.991,461,4831.46m
Tuesday, April 09, 2024Tue, Apr 09, 202414.8314.9814.5814.593,454,5863.45m
Monday, April 08, 2024Mon, Apr 08, 202414.7514.9314.6614.873,086,9773.09m
Friday, April 05, 2024Fri, Apr 05, 202414.6915.0614.5914.771,292,1431.29m
Thursday, April 04, 2024Thu, Apr 04, 202414.9315.0414.7814.951,149,2601.15m
Wednesday, April 03, 2024Wed, Apr 03, 202414.5814.9214.5614.871,054,2881.05m
Data delayed at least 20 minutes, as of May 03 2024 09:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.