Friday, May 03, 2024Fri, May 03, 2024 | 15.20 | 15.20 | 15.11 | 15.11 | 37,31337.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.09 | 15.27 | 14.94 | 15.08 | 6,294,2716.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 93,29793.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.12 | 15.20 | 14.90 | 15.01 | 3,519,1903.52m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.89 | 16.01 | 14.91 | 15.14 | 1,733,1521.73m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.73 | 17.01 | 16.47 | 16.51 | 8,484,4208.48m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.32 | 16.71 | 15.02 | 16.70 | 10,996,02011.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.44 | 15.53 | 15.25 | 15.27 | 1,601,8661.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.22 | 15.40 | 15.03 | 15.38 | 2,872,5412.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.01 | 15.16 | 14.90 | 15.13 | 7,082,5167.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.72 | 15.00 | 14.63 | 14.94 | 2,758,3362.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.71 | 14.80 | 14.47 | 14.77 | 1,951,1221.95m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.44 | 14.66 | 14.41 | 14.53 | 2,069,7452.07m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.43 | 14.64 | 14.38 | 14.46 | 1,466,9731.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.78 | 15.00 | 14.64 | 14.74 | 3,802,2743.80m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.75 | 15.00 | 14.52 | 14.78 | 4,768,2674.77m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.93 | 15.05 | 14.46 | 14.56 | 4,804,0064.80m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.71 | 15.06 | 14.51 | 14.99 | 1,461,4831.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.83 | 14.98 | 14.58 | 14.59 | 3,454,5863.45m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.75 | 14.93 | 14.66 | 14.87 | 3,086,9773.09m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.69 | 15.06 | 14.59 | 14.77 | 1,292,1431.29m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.93 | 15.04 | 14.78 | 14.95 | 1,149,2601.15m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.58 | 14.92 | 14.56 | 14.87 | 1,054,2881.05m |