Friday, May 17, 2024Fri, May 17, 2024 | 3.58 | 3.61 | 3.57 | 3.60 | 3,590,4083.59m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.53 | 3.60 | 3.51 | 3.57 | 571,454571.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.61 | 3.66 | 3.53 | 3.54 | 15,143,23015.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.52 | 3.77 | 3.49 | 3.66 | 1,080,3351.08m |
Monday, May 13, 2024Mon, May 13, 2024 | 3.48 | 3.54 | 3.44 | 3.55 | 192,571192.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.49 | 3.53 | 3.47 | 3.50 | 9,061,3309.06m |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.48 | 3.47 | 3.47 | 3.48 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.48 | 3.50 | 3.46 | 3.48 | 7,487,3527.49m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.47 | 3.49 | 3.44 | 3.47 | 4,523,7554.52m |
Monday, May 06, 2024Mon, May 06, 2024 | 3.45 | 3.47 | 3.41 | 3.45 | 2,490,2952.49m |
Friday, May 03, 2024Fri, May 03, 2024 | 3.44 | 3.47 | 3.42 | 3.45 | 999,275999.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.45 | 3.49 | 3.41 | 3.42 | 5,299,2205.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.42 | 3.41 | 3.41 | 3.42 | 273,017273.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.43 | 3.43 | 3.40 | 3.42 | 38,480,85138.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.42 | 3.45 | 3.40 | 3.42 | 17,317,27817.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.41 | 3.44 | 3.41 | 3.45 | 23,485,17923.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.42 | 3.45 | 3.35 | 3.38 | 2,919,8482.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.44 | 3.47 | 3.39 | 3.42 | 1,426,4301.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.50 | 3.50 | 3.36 | 3.40 | 1,796,8141.80m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.30 | 3.48 | 3.29 | 3.48 | 2,836,0142.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.24 | 3.33 | 3.19 | 3.30 | 3,594,3183.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.15 | 3.24 | 3.04 | 3.21 | 5,277,3595.28m |