Thursday, May 16, 2024Thu, May 16, 2024 | 6.33 | 6.39 | 6.27 | 6.38 | 1,4651.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.35 | 6.39 | 6.29 | 6.35 | 2,9272.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.38 | 6.39 | 6.28 | 6.34 | 3,0673.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.50 | 6.50 | 6.32 | 6.36 | 555,883555.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.47 | 6.50 | 6.43 | 6.45 | 11,40511.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.43 | 6.48 | 6.31 | 6.44 | 12,83112.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.62 | 6.59 | 6.30 | 6.47 | 56,18256.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.56 | 6.71 | 6.07 | 6.62 | 23,90523.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.63 | 6.68 | 6.63 | 6.63 | 687687.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.59 | 6.71 | 6.61 | 6.68 | 262262.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.62 | 6.64 | 6.57 | 6.62 | 2,3572.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.74 | 6.73 | 6.61 | 6.63 | 7,2367.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.58 | 6.75 | 6.57 | 6.74 | 1,7041.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.36 | 6.59 | 6.36 | 6.52 | 5,8065.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.45 | 6.44 | 6.31 | 6.30 | 2,9802.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.56 | 6.59 | 6.39 | 6.41 | 2,0602.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.50 | 6.52 | 6.44 | 6.50 | 1,9421.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.52 | 6.52 | 6.48 | 6.49 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.45 | 6.50 | 6.42 | 6.48 | 840840.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.42 | 6.52 | 6.44 | 6.49 | 15,32015.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.51 | 6.50 | 6.48 | 6.47 | 1,6231.62k |