Friday, May 10, 2024Fri, May 10, 2024 | 12.63 | 12.65 | 12.44 | 12.45 | 22,96522.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.45 | 12.59 | 12.37 | 12.58 | 27,82627.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.73 | 12.62 | 12.46 | 12.53 | 31,84931.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.68 | 12.88 | 12.68 | 12.68 | 104,010104.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.65 | 12.72 | 12.61 | 12.65 | 27,36327.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.45 | 12.66 | 12.48 | 12.45 | 39,97439.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.25 | 12.53 | 12.34 | 12.25 | 41,79241.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.20 | 12.25 | 12.10 | 12.20 | 49,53049.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.45 | 12.47 | 12.14 | 12.25 | 178,618178.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.40 | 12.48 | 12.34 | 12.40 | 22,18022.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.05 | 12.33 | 12.18 | 12.15 | 56,75356.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.10 | 12.12 | 11.98 | 12.10 | 40,37740.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.40 | 12.46 | 12.21 | 12.25 | 36,32336.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.30 | 12.29 | 11.96 | 12.10 | 78,89778.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.10 | 12.28 | 11.96 | 12.10 | 49,72249.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.88 | 12.09 | 11.84 | 11.88 | 24,57924.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.05 | 12.31 | 11.74 | 11.83 | 78,59278.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.83 | 12.13 | 11.81 | 12.05 | 91,63491.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.05 | 11.95 | 11.53 | 11.63 | 88,99288.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.15 | 12.14 | 11.96 | 12.15 | 52,47552.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.35 | 12.37 | 12.04 | 12.15 | 530,730530.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.20 | 12.22 | 12.07 | 12.20 | 30,49930.50k |