Friday, May 17, 2024Fri, May 17, 2024 | 23.06 | 23.06 | 22.86 | 23.06 | 2,4452.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.04 | 23.04 | 22.80 | 23.04 | 6,6416.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.98 | 23.34 | 22.92 | 22.98 | 313,796313.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.38 | 23.48 | 23.26 | 23.38 | 11,71811.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.18 | 23.36 | 23.06 | 23.18 | 9,8999.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.39 | 23.56 | 23.28 | 23.39 | 30,27630.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.42 | 23.62 | 23.22 | 23.42 | 27,90927.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.47 | 23.54 | 23.26 | 23.47 | 63,80763.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.31 | 23.40 | 23.16 | 23.31 | 31,41031.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.00 | 23.08 | 22.80 | 23.00 | 39,96039.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.94 | 23.04 | 22.76 | 22.94 | 8,4508.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.90 | 22.94 | 22.46 | 22.90 | 4,5194.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.07 | 23.70 | 22.86 | 23.07 | 128,007128.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.40 | 23.48 | 23.22 | 23.40 | 1,126,5011.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.60 | 23.70 | 23.48 | 23.60 | 66,73666.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.53 | 23.86 | 23.18 | 23.53 | 132,298132.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.90 | 23.16 | 22.80 | 22.90 | 57,62657.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.03 | 23.20 | 22.90 | 23.03 | 51,47451.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.39 | 23.68 | 23.30 | 23.39 | 83,67383.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.21 | 23.88 | 23.14 | 23.21 | 227,962227.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.18 | 24.50 | 24.08 | 24.18 | 209,125209.13k |