Equities

Philip Morris International Inc

0M8V:LSE

Philip Morris International Inc

  • Price (USD)182.36
  • Today's Change1.39 / 0.77%
  • Shares traded5.72k
  • 1 Year change88.97%
  • Beta0.4058
Data delayed at least 20 minutes, as of Feb 06 2026 19:12 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026184.55186.43174.51182.365,7235.72k
Thursday, February 05, 2026Thu, Feb 05, 2026180.99184.44178.94180.9712,30012.30k
Wednesday, February 04, 2026Wed, Feb 04, 2026177.00180.00175.58179.409,7279.73k
Tuesday, February 03, 2026Tue, Feb 03, 2026180.46181.71177.31179.995,3965.40k
Monday, February 02, 2026Mon, Feb 02, 2026180.95181.01175.75179.296,6636.66k
Friday, January 30, 2026Fri, Jan 30, 2026177.74179.00175.44178.6813,26513.27k
Thursday, January 29, 2026Thu, Jan 29, 2026178.59180.26176.00177.206,4536.45k
Wednesday, January 28, 2026Wed, Jan 28, 2026178.29180.99176.90179.345,6215.62k
Tuesday, January 27, 2026Tue, Jan 27, 2026176.05177.36172.61177.2615,84615.85k
Monday, January 26, 2026Mon, Jan 26, 2026172.48175.86171.28175.5510,16210.16k
Friday, January 23, 2026Fri, Jan 23, 2026169.10172.49168.84171.962,4122.41k
Thursday, January 22, 2026Thu, Jan 22, 2026168.48170.00167.30169.133,8803.88k
Wednesday, January 21, 2026Wed, Jan 21, 2026167.30170.00163.13167.384,8474.85k
Tuesday, January 20, 2026Tue, Jan 20, 2026172.98174.39167.24167.244,9774.98k
Friday, January 16, 2026Fri, Jan 16, 2026172.01174.39170.03173.615,0135.01k
Thursday, January 15, 2026Thu, Jan 15, 2026170.65173.69168.50171.5622,15822.16k
Wednesday, January 14, 2026Wed, Jan 14, 2026165.40171.06165.00170.779,3059.31k
Tuesday, January 13, 2026Tue, Jan 13, 2026164.74167.09163.40164.765,9495.95k
Monday, January 12, 2026Mon, Jan 12, 2026162.45163.86160.00163.266,4336.43k
Friday, January 09, 2026Fri, Jan 09, 2026158.27162.00156.82160.485,3255.33k
Thursday, January 08, 2026Thu, Jan 08, 2026155.96159.13153.76158.587,1567.16k
Data delayed at least 20 minutes, as of Feb 06 2026 19:12 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.