Friday, May 17, 2024Fri, May 17, 2024 | 100.61 | 100.94 | 100.05 | 96.50 | 796796.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.75 | 101.41 | 100.53 | 96.50 | 1,8781.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.00 | 100.42 | 99.86 | 96.50 | 2,7812.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.49 | 99.92 | 99.47 | 96.50 | 2,2522.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 99.95 | 100.22 | 99.08 | 96.50 | 4,5934.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.40 | 99.93 | 99.26 | 96.50 | 18,77718.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 98.43 | 98.94 | 98.25 | 96.50 | 1,7791.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.61 | 98.08 | 97.26 | 96.50 | 14,36214.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.00 | 98.39 | 97.41 | 96.50 | 11,99712.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.82 | 97.89 | 96.71 | 96.97 | 5,4185.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.47 | 98.40 | 96.44 | 96.50 | 1,9631.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.44 | 97.79 | 95.93 | 96.50 | 3,9073.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.76 | 96.61 | 94.64 | 96.50 | 2,4032.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 95.62 | 95.81 | 94.42 | 96.50 | 11,77211.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.22 | 95.44 | 95.05 | 96.50 | 1,3661.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.80 | 96.59 | 95.10 | 96.50 | 2,1852.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.65 | 99.81 | 96.02 | 96.50 | 9,7389.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.00 | 98.25 | 95.62 | 96.50 | 30,59030.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.27 | 97.08 | 93.72 | 96.50 | 5,4355.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.77 | 94.22 | 92.97 | 96.50 | 2,580,4362.58m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.00 | 92.87 | 91.00 | 96.50 | 2,3042.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.79 | 91.14 | 90.69 | 96.50 | 4,2634.26k |