Friday, April 26, 2024Fri, Apr 26, 2024 | 16.91 | 16.96 | 16.90 | 16.97 | 193,035193.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.93 | 16.96 | 16.88 | 16.94 | 1,760,2511.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.89 | 16.96 | 16.88 | 16.91 | 2,602,3612.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.89 | 16.91 | 16.88 | 16.88 | 210,683210.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.89 | 16.91 | 16.88 | 16.88 | 318,492318.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.87 | 16.90 | 16.87 | 16.88 | 462,001462.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.88 | 16.90 | 16.87 | 16.88 | 358,496358.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.88 | 16.90 | 16.87 | 16.88 | 1,834,5741.83m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.86 | 16.92 | 16.86 | 16.93 | 1,561,6401.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.93 | 16.97 | 16.82 | 16.96 | 559,740559.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.92 | 16.98 | 16.81 | 16.93 | 808,211808.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.88 | 16.92 | 16.79 | 16.87 | 906,079906.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.87 | 16.91 | 16.76 | 16.88 | 1,514,6961.51m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.86 | 16.89 | 16.85 | 16.86 | 207,537207.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.88 | 16.89 | 16.86 | 16.87 | 247,731247.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.86 | 16.88 | 16.75 | 16.86 | 379,510379.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.88 | 16.92 | 16.86 | 16.89 | 351,199351.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.85 | 16.89 | 16.85 | 16.87 | 443,065443.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.85 | 16.96 | 16.74 | 16.86 | 1,525,0201.53m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 16.86 | 16.88 | 16.59 | 16.87 | 1,149,9291.15m |